Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
49.5000	-0.20%	-0.1000	02/06/2026, 15:17:37	C
02/06/2026, 15:17:37		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:07:31	49.5500	23	1,139.65	61,012	Continuous Trading
15:07:31	49.5500	51	2,527.05	61,063	Continuous Trading
15:07:31	49.6000	160	7,936.00	61,223	Continuous Trading
15:07:31	49.6000	160	7,936.00	61,383	Continuous Trading
15:07:31	49.6000	3,858	191,356.80	65,241	Continuous Trading
15:07:31	49.6000	55	2,728.00	65,296	Continuous Trading
15:07:31	49.6000	697	34,571.20	65,993	Continuous Trading
15:07:31	49.6000	3	148.80	65,996	Continuous Trading
15:09:58	49.7500	58	2,885.50	66,054	Continuous Trading
15:10:19	49.7500	1,000	49,750.00	67,054	Continuous Trading
15:12:57	49.7500	214	10,646.50	67,268	Continuous Trading
15:15:06	49.6500	498	24,725.70	67,766	Continuous Trading
15:15:06	49.6000	12	595.20	67,778	Continuous Trading
15:15:06	49.6000	283	14,036.80	68,061	Continuous Trading
15:15:06	49.6000	8	396.80	68,069	Continuous Trading
15:15:27	49.5500	250	12,387.50	68,319	Continuous Trading
15:15:27	49.5500	800	39,640.00	69,119	Continuous Trading
15:17:37	49.5000	250	12,375.00	69,369	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas