Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
38.3000	-0.65%	-0.2500	01/30/2026, 17:10:32	C
01/30/2026, 17:10:32		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:14:04	38.9500	100	3,895.00	9,171	Continuous Trading
09:13:15	38.9000	88	3,423.20	9,071	Continuous Trading
09:13:15	38.9000	254	9,880.60	8,983	Continuous Trading
09:13:15	38.9000	7	272.30	8,729	Continuous Trading
09:13:15	38.8500	1,500	58,275.00	8,722	Continuous Trading
09:08:33	38.7000	134	5,185.80	7,222	Continuous Trading
09:08:33	38.7500	306	11,857.50	7,088	Continuous Trading
09:08:14	38.8000	556	21,572.80	6,782	Continuous Trading
09:08:14	38.8500	252	9,790.20	6,226	Continuous Trading
09:08:04	38.9000	96	3,734.40	5,974	Continuous Trading
09:08:04	38.9000	204	7,935.60	5,878	Continuous Trading
09:08:04	39.0000	185	7,215.00	5,674	Continuous Trading
09:08:04	39.0000	815	31,785.00	5,489	Continuous Trading
09:00:12	38.6000	4,674	180,416.40	4,674	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas