| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:33:11 | 147.8000 | 218 | 32,220.40 | 7,883 | Continuous Trading |
| 09:33:11 | 147.6000 | 219 | 32,324.40 | 7,665 | Continuous Trading |
| 09:30:54 | 147.0000 | 500 | 73,500.00 | 7,446 | Continuous Trading |
| 09:30:54 | 147.2000 | 29 | 4,268.80 | 6,946 | Continuous Trading |
| 09:30:43 | 147.4000 | 153 | 22,552.20 | 6,917 | Midpoint |
| 09:30:43 | 147.4000 | 490 | 72,226.00 | 6,764 | Continuous Trading |
| 09:30:43 | 147.6000 | 153 | 22,582.80 | 6,274 | Continuous Trading |
| 09:30:18 | 147.8000 | 30 | 4,434.00 | 6,121 | Continuous Trading |
| 09:30:01 | 147.8000 | 14 | 2,069.20 | 6,091 | Continuous Trading |
| 09:30:01 | 148.6000 | 111 | 16,494.60 | 6,077 | Continuous Trading |
| 09:30:01 | 148.4000 | 54 | 8,013.60 | 5,966 | Continuous Trading |
| 09:29:54 | 147.6000 | 274 | 40,442.40 | 5,912 | Continuous Trading |
| 09:29:54 | 147.8000 | 96 | 14,188.80 | 5,638 | Continuous Trading |
| 09:28:02 | 147.8000 | 27 | 3,990.60 | 5,542 | Continuous Trading |
| 09:28:02 | 147.8000 | 29 | 4,286.20 | 5,515 | Continuous Trading |
| 09:28:02 | 148.0000 | 44 | 6,512.00 | 5,486 | Continuous Trading |
| 09:28:02 | 148.0000 | 330 | 48,840.00 | 5,442 | Continuous Trading |
| 09:28:02 | 148.2000 | 40 | 5,928.00 | 5,112 | Continuous Trading |
| 09:28:02 | 148.2000 | 53 | 7,854.60 | 5,072 | Continuous Trading |
| 09:28:02 | 148.4000 | 56 | 8,310.40 | 5,019 | Continuous Trading |
