| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:46:09 | 153.2000 | 62 | 9,498.40 | 86,942 | Continuous Trading |
| 12:43:53 | 153.2000 | 238 | 36,461.60 | 86,880 | Continuous Trading |
| 12:43:13 | 153.0000 | 54 | 8,262.00 | 86,642 | Continuous Trading |
| 12:43:13 | 153.4000 | 1,646 | 252,496.40 | 86,588 | Continuous Trading |
| 12:42:51 | 153.4000 | 500 | 76,700.00 | 84,942 | Continuous Trading |
| 12:41:22 | 153.8000 | 9 | 1,384.20 | 84,442 | Continuous Trading |
| 12:41:22 | 153.8000 | 11 | 1,691.80 | 84,433 | Continuous Trading |
| 12:41:22 | 153.8000 | 5 | 769.00 | 84,422 | Continuous Trading |
| 12:41:22 | 153.8000 | 5 | 769.00 | 84,417 | Continuous Trading |
| 12:40:29 | 153.6000 | 307 | 47,155.20 | 84,412 | Continuous Trading |
| 12:39:12 | 153.6000 | 69 | 10,598.40 | 84,105 | Continuous Trading |
| 12:38:56 | 153.6000 | 2 | 307.20 | 84,036 | Continuous Trading |
| 12:38:51 | 153.0000 | 35 | 5,355.00 | 84,034 | Continuous Trading |
| 12:38:07 | 153.6000 | 40 | 6,144.00 | 83,999 | Continuous Trading |
| 12:38:00 | 153.2000 | 10 | 1,532.00 | 83,959 | Continuous Trading |
| 12:35:29 | 152.8000 | 10 | 1,528.00 | 83,949 | Continuous Trading |
| 12:34:12 | 153.0000 | 20 | 3,060.00 | 83,939 | Continuous Trading |
| 12:33:03 | 153.4000 | 2,287 | 350,825.80 | 83,919 | Continuous Trading |
| 12:31:26 | 153.4000 | 164 | 25,157.60 | 81,632 | Continuous Trading |
| 12:29:14 | 153.2000 | 67 | 10,264.40 | 81,468 | Continuous Trading |
