LastChg. % 1DChg. Abs.
50.4000+1.61%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:37:2048.300027813,427.4015,963Continuous Trading
10:34:0848.3000884,250.4015,685Continuous Trading
10:34:0848.35001125,415.2015,597Continuous Trading
10:29:1248.3500148.3515,485Continuous Trading
10:23:1948.3500401,934.0015,484Continuous Trading
10:23:1948.350028313,683.0515,444Continuous Trading
10:23:1948.40001939,341.2015,161Continuous Trading
10:23:1948.450034916,909.0514,968Continuous Trading
10:23:1948.500085141,273.5014,619Continuous Trading
10:23:0148.70001416,866.7013,768Continuous Trading
10:23:0148.70001426,915.4013,627Continuous Trading
10:22:3848.55001045,049.2013,485Continuous Trading
10:22:3848.7000462,240.2013,381Continuous Trading
10:18:5948.650036917,951.8513,335Continuous Trading
10:18:5948.650013632.4512,966Continuous Trading
10:18:5948.7000612,970.7012,953Continuous Trading
10:15:4348.7500221,072.5012,892Continuous Trading
10:15:4348.750026713,016.2512,870Continuous Trading
10:15:4348.8000914,440.8012,603Continuous Trading
10:15:4348.8000502,440.0012,512Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas