| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:13:24 | 63.0000 | 269 | 16,947.00 | 7,745 | Continuous Trading |
| 09:13:49 | 63.0000 | 295 | 18,585.00 | 8,040 | Continuous Trading |
| 09:15:37 | 62.9000 | 424 | 26,669.60 | 8,464 | Continuous Trading |
| 09:23:11 | 63.5000 | 480 | 30,480.00 | 8,944 | Continuous Trading |
| 09:23:11 | 63.5000 | 320 | 20,320.00 | 9,264 | Continuous Trading |
| 09:23:11 | 63.5000 | 640 | 40,640.00 | 9,904 | Continuous Trading |
| 09:23:11 | 63.6000 | 79 | 5,024.40 | 9,983 | Continuous Trading |
| 09:25:52 | 63.6000 | 55 | 3,498.00 | 10,038 | Continuous Trading |
| 09:25:52 | 63.6000 | 66 | 4,197.60 | 10,104 | Continuous Trading |
| 09:25:52 | 63.6000 | 235 | 14,946.00 | 10,339 | Continuous Trading |
| 09:28:39 | 63.5000 | 403 | 25,590.50 | 10,742 | Continuous Trading |
| 09:28:39 | 63.4000 | 447 | 28,339.80 | 11,189 | Continuous Trading |
| 09:28:39 | 63.3000 | 900 | 56,970.00 | 12,089 | Continuous Trading |
| 09:29:33 | 63.6000 | 58 | 3,688.80 | 12,147 | Continuous Trading |
| 09:29:33 | 63.6000 | 40 | 2,544.00 | 12,187 | Continuous Trading |
| 09:29:33 | 63.6000 | 12 | 763.20 | 12,199 | Continuous Trading |
| 09:39:17 | 63.7000 | 344 | 21,912.80 | 12,543 | Continuous Trading |
| 09:39:18 | 63.8000 | 204 | 13,015.20 | 12,747 | Continuous Trading |
| 09:39:18 | 63.9000 | 1,104 | 70,545.60 | 13,851 | Continuous Trading |
| 09:39:47 | 63.9000 | 148 | 9,457.20 | 13,999 | Continuous Trading |
