| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:32:07 | 39.1000 | 36 | 1,407.60 | 10,757 | Continuous Trading |
| 09:32:08 | 39.1000 | 114 | 4,457.40 | 10,871 | Continuous Trading |
| 09:35:49 | 39.1000 | 381 | 14,897.10 | 11,252 | Continuous Trading |
| 09:36:03 | 39.2500 | 7 | 274.75 | 11,259 | Continuous Trading |
| 09:36:50 | 39.0500 | 192 | 7,497.60 | 11,451 | Continuous Trading |
| 09:36:50 | 39.0000 | 799 | 31,161.00 | 12,250 | Continuous Trading |
| 09:51:08 | 39.1000 | 130 | 5,083.00 | 12,380 | Continuous Trading |
| 09:53:05 | 39.0500 | 50 | 1,952.50 | 12,430 | Continuous Trading |
| 10:02:52 | 39.1000 | 42 | 1,642.20 | 12,472 | Continuous Trading |
| 10:03:40 | 39.1000 | 5 | 195.50 | 12,477 | Continuous Trading |
| 10:05:24 | 39.1000 | 77 | 3,010.70 | 12,554 | Continuous Trading |
| 10:08:14 | 39.0000 | 352 | 13,728.00 | 12,906 | Continuous Trading |
| 10:08:14 | 39.0000 | 130 | 5,070.00 | 13,036 | Continuous Trading |
| 10:08:14 | 38.9500 | 467 | 18,189.65 | 13,503 | Continuous Trading |
| 10:08:14 | 38.9500 | 54 | 2,103.30 | 13,557 | Continuous Trading |
| 10:08:38 | 38.9000 | 460 | 17,894.00 | 14,017 | Continuous Trading |
| 10:09:04 | 38.9000 | 10 | 389.00 | 14,027 | Continuous Trading |
| 10:09:04 | 38.8500 | 316 | 12,276.60 | 14,343 | Continuous Trading |
| 10:09:55 | 38.8000 | 83 | 3,220.40 | 14,426 | Continuous Trading |
| 10:10:03 | 38.7500 | 53 | 2,053.75 | 14,479 | Continuous Trading |
