| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:30 | 148.2000 | 15 | 2,223.00 | 16,578 | Continuous Trading |
| 09:04:39 | 148.2000 | 35 | 5,187.00 | 16,613 | Continuous Trading |
| 09:04:39 | 148.2000 | 73 | 10,818.60 | 16,686 | Continuous Trading |
| 09:04:39 | 148.2000 | 26 | 3,853.20 | 16,712 | Continuous Trading |
| 09:05:00 | 148.6000 | 339 | 50,375.40 | 17,051 | Continuous Trading |
| 09:05:01 | 148.6000 | 8 | 1,188.80 | 17,059 | Continuous Trading |
| 09:05:01 | 148.6000 | 225 | 33,435.00 | 17,284 | Continuous Trading |
| 09:05:02 | 148.6000 | 3 | 445.80 | 17,287 | Continuous Trading |
| 09:05:04 | 148.2000 | 21 | 3,112.20 | 17,308 | Continuous Trading |
| 09:05:05 | 148.6000 | 6 | 891.60 | 17,314 | Continuous Trading |
| 09:05:06 | 148.6000 | 50 | 7,430.00 | 17,364 | Continuous Trading |
| 09:05:06 | 148.6000 | 11 | 1,634.60 | 17,375 | Continuous Trading |
| 09:05:07 | 148.6000 | 14 | 2,080.40 | 17,389 | Continuous Trading |
| 09:05:08 | 148.6000 | 6 | 891.60 | 17,395 | Continuous Trading |
| 09:05:09 | 148.6000 | 14 | 2,080.40 | 17,409 | Continuous Trading |
| 09:05:15 | 148.6000 | 15 | 2,229.00 | 17,424 | Continuous Trading |
| 09:05:18 | 148.4000 | 30 | 4,452.00 | 17,454 | Continuous Trading |
| 09:05:23 | 148.6000 | 167 | 24,816.20 | 17,621 | Continuous Trading |
| 09:05:23 | 148.8000 | 140 | 20,832.00 | 17,761 | Continuous Trading |
| 09:06:03 | 148.4000 | 205 | 30,422.00 | 17,966 | Continuous Trading |
