| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:07:08 | 19.7000 | 647 | 12,745.90 | 7,826 |
| 09:07:08 | 19.6600 | 1,000 | 19,660.00 | 8,826 |
| 09:07:08 | 19.6500 | 853 | 16,761.45 | 9,679 |
| 09:07:09 | 19.7700 | 270 | 5,337.90 | 9,949 |
| 09:07:09 | 19.7700 | 689 | 13,621.53 | 10,638 |
| 09:08:23 | 19.8200 | 337 | 6,679.34 | 10,975 |
| 09:08:23 | 19.8200 | 204 | 4,043.28 | 11,179 |
| 09:08:23 | 19.8300 | 3 | 59.49 | 11,182 |
| 09:08:23 | 19.8200 | 13 | 257.66 | 11,195 |
| 09:08:23 | 19.8700 | 898 | 17,843.26 | 12,093 |
| 09:08:23 | 19.8700 | 102 | 2,026.74 | 12,195 |
| 09:08:23 | 19.8900 | 6 | 119.34 | 12,201 |
| 09:09:16 | 19.6700 | 274 | 5,389.58 | 12,475 |
| 09:09:16 | 19.6400 | 226 | 4,438.64 | 12,701 |
| 09:09:16 | 19.7500 | 270 | 5,332.50 | 12,971 |
| 09:09:56 | 19.7500 | 679 | 13,410.25 | 13,650 |
| 09:09:56 | 19.7700 | 274 | 5,416.98 | 13,924 |
| 09:09:56 | 19.7800 | 274 | 5,419.72 | 14,198 |
| 09:09:56 | 19.7900 | 1,110 | 21,966.90 | 15,308 |
| 09:10:45 | 19.8100 | 102 | 2,020.62 | 15,410 |
