| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:03:03 | 181.6000 | 66 | 11,985.60 | 6,940 | Continuous Trading |
| 09:03:07 | 181.6000 | 159 | 28,874.40 | 7,099 | Continuous Trading |
| 09:03:14 | 181.6000 | 102 | 18,523.20 | 7,201 | Continuous Trading |
| 09:03:23 | 181.6000 | 89 | 16,162.40 | 7,290 | Continuous Trading |
| 09:03:23 | 181.4000 | 41 | 7,437.40 | 7,331 | Continuous Trading |
| 09:03:30 | 181.2000 | 20 | 3,624.00 | 7,351 | Continuous Trading |
| 09:03:30 | 181.0000 | 165 | 29,865.00 | 7,516 | Continuous Trading |
| 09:03:30 | 180.6000 | 20 | 3,612.00 | 7,536 | Continuous Trading |
| 09:03:30 | 180.6000 | 20 | 3,612.00 | 7,556 | Continuous Trading |
| 09:03:30 | 180.4000 | 100 | 18,040.00 | 7,656 | Continuous Trading |
| 09:03:30 | 180.2000 | 459 | 82,711.80 | 8,115 | Continuous Trading |
| 09:03:30 | 180.0000 | 2 | 360.00 | 8,117 | Continuous Trading |
| 09:03:30 | 180.0000 | 280 | 50,400.00 | 8,397 | Continuous Trading |
| 09:03:30 | 180.0000 | 180 | 32,400.00 | 8,577 | Continuous Trading |
| 09:03:30 | 180.0000 | 40 | 7,200.00 | 8,617 | Continuous Trading |
| 09:03:30 | 180.0000 | 57 | 10,260.00 | 8,674 | Continuous Trading |
| 09:03:30 | 180.0000 | 75 | 13,500.00 | 8,749 | Continuous Trading |
| 09:03:30 | 180.0000 | 200 | 36,000.00 | 8,949 | Continuous Trading |
| 09:03:30 | 180.0000 | 6 | 1,080.00 | 8,955 | Continuous Trading |
| 09:03:30 | 180.0000 | 1 | 180.00 | 8,956 | Continuous Trading |
