LastChg. % 1DChg. Abs.
51.5000-2.46%-1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:26:5451.40004205.6054,705Continuous Trading
17:26:4351.3000331,692.9054,701Continuous Trading
17:26:4351.3000341,744.2054,668Continuous Trading
17:26:4351.3000341,744.2054,634Continuous Trading
17:25:1751.4000552,827.0054,600Continuous Trading
17:25:1751.4000552,827.0054,545Continuous Trading
17:20:0551.50001598,188.5054,490Continuous Trading
17:17:4551.5000703,605.0054,331Continuous Trading
17:17:0451.300023512,055.5054,261Continuous Trading
17:13:1651.300020510,516.5054,026Continuous Trading
17:08:5651.500036518,797.5053,821Continuous Trading
17:06:2251.60001769,081.6053,456Continuous Trading
17:06:2251.600058730,289.2053,280Continuous Trading
17:00:3851.70002103.4052,693Continuous Trading
17:00:3851.7000844,342.8052,691Continuous Trading
16:56:0151.700041221,300.4052,607Continuous Trading
16:56:0151.8000261,346.8052,195Continuous Trading
16:56:0151.80001276,578.6052,169Continuous Trading
16:56:0152.000020010,400.0052,042Continuous Trading
16:52:5851.8000392,020.2051,842Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas