LastChg. % 1DChg. Abs.
22.6000+4.24%+0.9200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:17:5822.5000491,102.50135,677
17:17:5822.50001252,812.50135,628
17:17:5822.50008180.00135,503
17:17:5122.500021472.50135,495
17:17:5022.50001252,812.50135,474
17:17:5022.500044990.00135,349
17:17:5022.50003758,437.50135,305
17:17:5022.500053311,992.50134,930
17:11:1922.46002084,671.68134,397
17:11:1922.4800481,079.04134,189
17:11:1922.500019427.50134,141
17:11:1922.52002144,819.28134,122
17:11:1922.540013293.02133,908
17:07:1822.5200861,936.72133,895
17:07:1822.540014315.56133,809
17:06:1922.5800490.32133,795
17:05:1722.50003407,650.00133,791
17:05:1722.520018405.36133,451
17:05:1722.540064214,470.68133,433
17:04:2522.6000661,491.60132,791
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas