LastChg. % 1DChg. Abs.
32.5000-1.37%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:08:4332.650070723,083.5530,028Continuous Trading
11:08:4332.70002468,044.2029,321Continuous Trading
11:02:4832.75001926,288.0029,075Continuous Trading
11:02:4832.750029949.7528,883Continuous Trading
11:01:3332.90002096,876.1028,854Continuous Trading
11:00:2532.800082627,092.8028,645Continuous Trading
10:59:5132.850048715,997.9527,819Continuous Trading
10:59:5132.85001003,285.0027,332Continuous Trading
10:44:4632.900014460.6027,232Continuous Trading
10:44:4632.950057118,814.4527,218Continuous Trading
10:44:4633.00001003,300.0026,647Continuous Trading
10:34:2033.0500541,784.7026,547Continuous Trading
10:34:2033.05001725,684.6026,493Continuous Trading
10:34:2032.95001936,359.3526,321Continuous Trading
10:34:2033.000024792.0026,128Continuous Trading
10:28:3333.100063120,886.1026,104Continuous Trading
10:28:3333.1000622,052.2025,473Continuous Trading
10:28:3333.10001886,222.8025,411Continuous Trading
10:28:3333.0500541,784.7025,223Continuous Trading
10:28:3333.0500391,288.9525,169Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas