LastChg. % 1DChg. Abs.
151.0000+8.63%+12.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:54:20151.2000101,512.0074,937Continuous Trading
14:53:20151.2000152,268.0074,927Continuous Trading
14:53:20150.8000527,841.6074,912Continuous Trading
14:51:16151.20007210,886.4074,860Continuous Trading
14:49:28151.40002302.8074,788Continuous Trading
14:49:28151.6000497,428.4074,786Continuous Trading
14:49:28151.600016825,468.8074,737Continuous Trading
14:49:28151.600017526,530.0074,569Continuous Trading
14:47:48151.800014522,011.0074,394Continuous Trading
14:46:12152.000081,216.0074,249Continuous Trading
14:46:12152.000019229,184.0074,241Continuous Trading
14:45:56152.200022634,397.2074,049Continuous Trading
14:45:56152.200012318,720.6073,823Continuous Trading
14:45:56152.4000324,876.8073,700Continuous Trading
14:45:07152.000013921,128.0073,668Continuous Trading
14:43:47151.40001151.4073,529Continuous Trading
14:43:33151.40001151.4073,528Continuous Trading
14:43:06151.8000355,313.0073,527Continuous Trading
14:43:05152.400053781,838.8073,492Continuous Trading
14:43:05152.4000233,505.2072,955Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas