LastChg. % 1DChg. Abs.
40.3500-0.62%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:31:3040.400047519,190.00151,753Continuous Trading
16:31:3040.350031712,790.95151,278Continuous Trading
16:27:5040.30001827,334.60150,961Continuous Trading
16:27:5040.30002,500100,750.00150,779Continuous Trading
16:20:1140.300013523.90148,279Continuous Trading
16:20:0040.20005201.00148,266Continuous Trading
16:20:0040.2000953,819.00148,261Continuous Trading
16:19:3540.20001184,743.60148,166Continuous Trading
16:19:3540.20003120.60148,048Continuous Trading
16:19:3540.1500893,573.35148,045Continuous Trading
16:19:3540.1500993,974.85147,956Continuous Trading
16:19:3540.1500993,974.85147,857Continuous Trading
16:19:3540.250015603.75147,758Continuous Trading
16:19:3539.950030011,985.00147,743Continuous Trading
16:19:3539.95001,30151,974.95147,443Continuous Trading
16:19:3540.00001,58063,200.00146,142Continuous Trading
16:19:3540.050046618,663.30144,562Continuous Trading
16:19:3540.10002,01180,641.10144,096Continuous Trading
16:19:3540.150069227,783.80142,085Continuous Trading
16:19:3540.200079231,838.40141,393Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas