| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:34:24 | 143.2000 | 34 | 4,868.80 | 24,289 | Continuous Trading |
| 13:34:24 | 143.4000 | 20 | 2,868.00 | 24,255 | Continuous Trading |
| 13:34:23 | 143.0000 | 90 | 12,870.00 | 24,235 | Continuous Trading |
| 13:33:42 | 143.4000 | 175 | 25,095.00 | 24,145 | Continuous Trading |
| 13:28:20 | 143.4000 | 5 | 717.00 | 23,970 | Continuous Trading |
| 13:22:27 | 143.0000 | 109 | 15,587.00 | 23,965 | Continuous Trading |
| 13:22:26 | 142.8000 | 203 | 28,988.40 | 23,856 | Continuous Trading |
| 13:13:32 | 142.4000 | 246 | 35,030.40 | 23,653 | Continuous Trading |
| 13:10:29 | 142.0000 | 50 | 7,100.00 | 23,407 | Continuous Trading |
| 13:10:24 | 142.0000 | 80 | 11,360.00 | 23,357 | Continuous Trading |
| 13:03:20 | 142.4000 | 6 | 854.40 | 23,277 | Continuous Trading |
| 13:02:54 | 142.2000 | 100 | 14,220.00 | 23,271 | Continuous Trading |
| 13:02:21 | 142.0000 | 23 | 3,266.00 | 23,171 | Continuous Trading |
| 13:00:02 | 142.2000 | 73 | 10,380.60 | 23,148 | Continuous Trading |
| 13:00:02 | 142.2000 | 46 | 6,541.20 | 23,075 | Continuous Trading |
| 13:00:02 | 142.2000 | 47 | 6,683.40 | 23,029 | Continuous Trading |
| 12:59:15 | 142.0000 | 39 | 5,538.00 | 22,982 | Continuous Trading |
| 12:59:15 | 142.2000 | 171 | 24,316.20 | 22,943 | Continuous Trading |
| 12:55:01 | 142.2000 | 75 | 10,665.00 | 22,772 | Continuous Trading |
| 12:53:13 | 142.0000 | 237 | 33,654.00 | 22,697 | Continuous Trading |
