LastChg. % 1DChg. Abs.
48.4000-5.47%-2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:23:2748.400059728,894.80135,104Continuous Trading
16:23:3048.650038918,924.85135,493Continuous Trading
16:23:3048.70001185,746.60135,611Continuous Trading
16:23:3048.70001346,525.80135,745Continuous Trading
16:23:3248.650029514,351.75136,040Continuous Trading
16:23:3248.650029514,351.75136,335Continuous Trading
16:23:3248.80001567,612.80136,491Continuous Trading
16:23:3748.80001406,832.00136,631Continuous Trading
16:24:1348.800055627,132.80137,187Continuous Trading
16:24:1648.7000391,899.30137,226Continuous Trading
16:25:0348.650033516,297.75137,561Continuous Trading
16:25:0348.600039619,245.60137,957Continuous Trading
16:26:0348.550040219,517.10138,359Continuous Trading
16:33:3848.750026813,065.00138,627Continuous Trading
16:35:1848.85001004,885.00138,727Continuous Trading
16:35:3048.650027113,184.15138,998Continuous Trading
16:36:4548.600038318,613.80139,381Continuous Trading
16:43:1448.800044121,520.80139,822Continuous Trading
16:43:1448.850027013,189.50140,092Continuous Trading
16:43:1548.900026412,909.60140,356Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas