| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:09:56 | 100.0000 | 269 | 26,900.00 | 74,776 | Continuous Trading |
| 17:09:57 | 100.0000 | 128 | 12,800.00 | 74,904 | Continuous Trading |
| 17:09:57 | 100.0000 | 5 | 500.00 | 74,909 | Continuous Trading |
| 17:09:57 | 100.0000 | 5 | 500.00 | 74,914 | Continuous Trading |
| 17:10:01 | 100.0000 | 191 | 19,100.00 | 75,105 | Continuous Trading |
| 17:14:34 | 100.0000 | 210 | 21,000.00 | 75,315 | Continuous Trading |
| 17:18:17 | 100.2000 | 90 | 9,018.00 | 75,405 | Continuous Trading |
| 17:18:27 | 99.8000 | 196 | 19,560.80 | 75,601 | Continuous Trading |
| 17:18:35 | 100.2000 | 269 | 26,953.80 | 75,870 | Continuous Trading |
| 17:20:28 | 100.2000 | 4 | 400.80 | 75,874 | Continuous Trading |
| 17:21:51 | 99.8000 | 358 | 35,728.40 | 76,232 | Continuous Trading |
| 17:22:35 | 100.2000 | 196 | 19,639.20 | 76,428 | Continuous Trading |
| 17:22:35 | 100.2000 | 726 | 72,745.20 | 77,154 | Continuous Trading |
| 17:22:35 | 100.4000 | 201 | 20,180.40 | 77,355 | Continuous Trading |
| 17:22:35 | 100.4000 | 189 | 18,975.60 | 77,544 | Continuous Trading |
| 17:22:54 | 100.6000 | 120 | 12,072.00 | 77,664 | Continuous Trading |
| 17:25:35 | 100.4000 | 43 | 4,317.20 | 77,707 | Continuous Trading |
| 17:26:15 | 100.2000 | 280 | 28,056.00 | 77,987 | Continuous Trading |
| 17:26:49 | 100.2000 | 330 | 33,066.00 | 78,317 | Continuous Trading |
| 17:26:59 | 100.4000 | 84 | 8,433.60 | 78,401 | Continuous Trading |
