| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.9000 | +0.99% | +0.5000 |
| 02/09/2026, 10:00:26 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:56:16 | 51.0000 | 168 | 8,568.00 | 33,037 | Continuous Trading |
| 09:56:16 | 50.9000 | 436 | 22,192.40 | 33,473 | Continuous Trading |
| 09:56:17 | 50.8000 | 169 | 8,585.20 | 33,642 | Continuous Trading |
| 09:57:41 | 50.8000 | 55 | 2,794.00 | 33,697 | Continuous Trading |
| 09:59:05 | 50.8000 | 150 | 7,620.00 | 33,847 | Continuous Trading |
| 10:00:26 | 50.9000 | 77 | 3,919.30 | 33,924 | Continuous Trading |
| 10:00:26 | 50.9000 | 223 | 11,350.70 | 34,147 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover