| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:31:12 | 141.6000 | 16 | 2,265.60 | 34,216 | Continuous Trading |
| 15:32:06 | 141.4000 | 72 | 10,180.80 | 34,288 | Continuous Trading |
| 15:32:16 | 141.2000 | 414 | 58,456.80 | 34,702 | Continuous Trading |
| 15:32:39 | 141.0000 | 37 | 5,217.00 | 34,739 | Continuous Trading |
| 15:32:43 | 140.8000 | 88 | 12,390.40 | 34,827 | Continuous Trading |
| 15:32:44 | 140.6000 | 149 | 20,949.40 | 34,976 | Continuous Trading |
| 15:33:17 | 140.2000 | 500 | 70,100.00 | 35,476 | Continuous Trading |
| 15:33:17 | 140.2000 | 137 | 19,207.40 | 35,613 | Continuous Trading |
| 15:34:09 | 140.6000 | 80 | 11,248.00 | 35,693 | Continuous Trading |
| 15:35:31 | 140.0000 | 131 | 18,340.00 | 35,824 | Continuous Trading |
| 15:35:31 | 140.0000 | 1,918 | 268,520.00 | 37,742 | Continuous Trading |
| 15:35:32 | 139.8000 | 39 | 5,452.20 | 37,781 | Continuous Trading |
| 15:35:32 | 139.8000 | 27 | 3,774.60 | 37,808 | Continuous Trading |
| 15:35:36 | 140.0000 | 33 | 4,620.00 | 37,841 | Continuous Trading |
| 15:35:46 | 140.6000 | 97 | 13,638.20 | 37,938 | Continuous Trading |
| 15:35:46 | 140.8000 | 93 | 13,094.40 | 38,031 | Continuous Trading |
| 15:36:23 | 140.4000 | 36 | 5,054.40 | 38,067 | Continuous Trading |
| 15:36:27 | 140.2000 | 59 | 8,271.80 | 38,126 | Continuous Trading |
| 15:36:28 | 140.0000 | 52 | 7,280.00 | 38,178 | Continuous Trading |
| 15:36:29 | 139.8000 | 52 | 7,269.60 | 38,230 | Continuous Trading |
