LastChg. % 1DChg. Abs.
84.7000+13.24%+9.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:22:4879.50001088,586.0096,267Continuous Trading
10:22:4879.50001088,586.0096,375Continuous Trading
10:22:4879.50001088,586.0096,483Continuous Trading
10:22:4879.50001088,586.0096,591Continuous Trading
10:22:4879.50001088,586.0096,699Continuous Trading
10:22:4879.50001088,586.0096,807Continuous Trading
10:22:4879.50001088,586.0096,915Continuous Trading
10:22:4879.50001088,586.0097,023Continuous Trading
10:22:4879.4000544,287.6097,077Continuous Trading
10:22:4879.50001088,586.0097,185Continuous Trading
10:22:4879.50001088,586.0097,293Continuous Trading
10:22:4879.50001088,586.0097,401Continuous Trading
10:22:4879.5000564,452.0097,457Continuous Trading
10:22:4879.300012951.6097,469Continuous Trading
10:22:4879.4000544,287.6097,523Continuous Trading
10:22:4879.60009716.4097,532Continuous Trading
10:22:4879.4000544,287.6097,586Continuous Trading
10:22:4879.4000544,287.6097,640Continuous Trading
10:22:4879.4000544,287.6097,694Continuous Trading
10:22:4879.4000544,287.6097,748Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas