| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:14:46 | 151.0000 | 200 | 30,200.00 | 52,622 | Continuous Trading |
| 12:14:46 | 150.8000 | 90 | 13,572.00 | 52,712 | Continuous Trading |
| 12:14:53 | 151.0000 | 6 | 906.00 | 52,718 | Continuous Trading |
| 12:15:06 | 150.6000 | 137 | 20,632.20 | 52,855 | Continuous Trading |
| 12:16:06 | 150.4000 | 3 | 451.20 | 52,858 | Continuous Trading |
| 12:18:02 | 150.8000 | 33 | 4,976.40 | 52,891 | Continuous Trading |
| 12:18:02 | 150.8000 | 117 | 17,643.60 | 53,008 | Continuous Trading |
| 12:18:02 | 150.6000 | 34 | 5,120.40 | 53,042 | Continuous Trading |
| 12:20:49 | 150.4000 | 35 | 5,264.00 | 53,077 | Continuous Trading |
| 12:22:27 | 150.8000 | 10 | 1,508.00 | 53,087 | Continuous Trading |
| 12:22:46 | 150.6000 | 8 | 1,204.80 | 53,095 | Continuous Trading |
| 12:22:47 | 150.4000 | 2 | 300.80 | 53,097 | Continuous Trading |
| 12:27:24 | 150.8000 | 153 | 23,072.40 | 53,250 | Continuous Trading |
| 12:27:39 | 151.0000 | 11 | 1,661.00 | 53,261 | Continuous Trading |
| 12:27:42 | 151.0000 | 39 | 5,889.00 | 53,300 | Continuous Trading |
| 12:33:07 | 150.8000 | 361 | 54,438.80 | 53,661 | Continuous Trading |
| 12:34:08 | 151.2000 | 66 | 9,979.20 | 53,727 | Continuous Trading |
| 12:36:59 | 151.2000 | 54 | 8,164.80 | 53,781 | Continuous Trading |
| 12:36:59 | 151.4000 | 94 | 14,231.60 | 53,875 | Continuous Trading |
| 12:38:29 | 151.8000 | 129 | 19,582.20 | 54,004 | Continuous Trading |
