LastChg. % 1DChg. Abs.
176.4000-8.51%-16.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:06:35173.4000101,734.0049,644Continuous Trading
10:04:29173.400010017,340.0049,634Continuous Trading
10:04:29173.20003519.6049,534Continuous Trading
10:04:29173.2000488,313.6049,531Continuous Trading
10:04:06174.200023941,633.8049,483Continuous Trading
10:04:06174.000013022,620.0049,244Continuous Trading
10:04:06173.800015927,634.2049,114Continuous Trading
10:04:06173.60006911,978.4048,955Continuous Trading
10:04:06173.4000152,601.0048,886Continuous Trading
10:03:46173.200081,385.6048,871Continuous Trading
10:03:44173.200010017,320.0048,863Continuous Trading
10:03:08174.000013022,620.0048,763Continuous Trading
10:03:07173.800010017,380.0048,633Continuous Trading
10:02:14173.000011119,203.0048,533Continuous Trading
10:02:14173.2000508,660.0048,422Continuous Trading
10:00:26174.000081,392.0048,372Continuous Trading
10:00:23174.2000680118,456.0048,364Continuous Trading
10:00:23174.200013122,820.2047,684Continuous Trading
10:00:23174.400053392,955.2047,553Continuous Trading
10:00:23174.800015026,220.0047,020Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas