| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:03:59 | 153.0000 | 14 | 2,142.00 | 90,011 | Continuous Trading |
| 13:03:37 | 152.2000 | 40 | 6,088.00 | 89,997 | Continuous Trading |
| 13:01:30 | 152.8000 | 54 | 8,251.20 | 89,957 | Continuous Trading |
| 13:01:30 | 152.6000 | 20 | 3,052.00 | 89,903 | Continuous Trading |
| 12:59:58 | 152.8000 | 500 | 76,400.00 | 89,883 | Continuous Trading |
| 12:59:00 | 152.6000 | 81 | 12,360.60 | 89,383 | Continuous Trading |
| 12:59:00 | 152.4000 | 95 | 14,478.00 | 89,302 | Continuous Trading |
| 12:57:52 | 151.6000 | 165 | 25,014.00 | 89,207 | Continuous Trading |
| 12:57:52 | 151.8000 | 135 | 20,493.00 | 89,042 | Continuous Trading |
| 12:57:52 | 152.0000 | 415 | 63,080.00 | 88,907 | Continuous Trading |
| 12:56:42 | 152.2000 | 19 | 2,891.80 | 88,492 | Continuous Trading |
| 12:56:42 | 152.4000 | 137 | 20,878.80 | 88,473 | Continuous Trading |
| 12:56:42 | 152.6000 | 244 | 37,234.40 | 88,336 | Continuous Trading |
| 12:52:31 | 153.4000 | 6 | 920.40 | 88,092 | Continuous Trading |
| 12:51:58 | 152.4000 | 500 | 76,200.00 | 88,086 | Continuous Trading |
| 12:51:58 | 152.4000 | 81 | 12,344.40 | 87,586 | Continuous Trading |
| 12:51:58 | 152.6000 | 291 | 44,406.60 | 87,505 | Continuous Trading |
| 12:51:58 | 152.8000 | 228 | 34,838.40 | 87,214 | Continuous Trading |
| 12:51:10 | 153.2000 | 6 | 919.20 | 86,986 | Continuous Trading |
| 12:46:09 | 153.2000 | 38 | 5,821.60 | 86,980 | Continuous Trading |
