| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:01:05 | 92.6000 | 100 | 9,260.00 | 15,324 | Continuous Trading |
| 09:00:49 | 91.3000 | 108 | 9,860.40 | 15,224 | Continuous Trading |
| 09:00:16 | 92.0000 | 632 | 58,144.00 | 15,116 | Continuous Trading |
| 09:00:16 | 91.9000 | 107 | 9,833.30 | 14,484 | Continuous Trading |
| 09:00:16 | 91.7000 | 32 | 2,934.40 | 14,377 | Continuous Trading |
| 09:00:16 | 91.2000 | 99 | 9,028.80 | 14,345 | Continuous Trading |
| 09:00:16 | 91.2000 | 1 | 91.20 | 14,246 | Continuous Trading |
| 09:00:16 | 91.0000 | 500 | 45,500.00 | 14,245 | Continuous Trading |
| 09:00:16 | 90.9000 | 60 | 5,454.00 | 13,745 | Continuous Trading |
| 09:00:16 | 90.9000 | 340 | 30,906.00 | 13,685 | Continuous Trading |
| 09:00:16 | 90.8000 | 13,345 | 1,211,726.00 | 13,345 | Opening Auction |
