| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.8000 | +2.88% | +1.2000 |
| 02/03/2026, 09:42:50 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:00:06 | 42.0000 | 335 | 14,070.00 | 20,860 | Continuous Trading |
| 09:00:06 | 42.0000 | 1,328 | 55,776.00 | 20,525 | Continuous Trading |
| 09:00:06 | 42.0000 | 50 | 2,100.00 | 19,197 | Continuous Trading |
| 09:00:06 | 42.0000 | 25 | 1,050.00 | 19,147 | Continuous Trading |
| 09:00:06 | 42.0000 | 24 | 1,008.00 | 19,122 | Continuous Trading |
| 09:00:06 | 42.0000 | 19,098 | 802,116.00 | 19,098 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover