| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:49:27 | 146.6000 | 143 | 20,963.80 | 10,376 | Continuous Trading |
| 09:49:27 | 146.8000 | 1 | 146.80 | 10,233 | Continuous Trading |
| 09:43:41 | 147.0000 | 56 | 8,232.00 | 10,232 | Continuous Trading |
| 09:43:41 | 147.0000 | 116 | 17,052.00 | 10,176 | Continuous Trading |
| 09:43:41 | 147.0000 | 101 | 14,847.00 | 10,060 | Continuous Trading |
| 09:42:34 | 147.2000 | 54 | 7,948.80 | 9,959 | Continuous Trading |
| 09:41:37 | 146.8000 | 157 | 23,047.60 | 9,905 | Continuous Trading |
| 09:40:47 | 148.0000 | 44 | 6,512.00 | 9,748 | Continuous Trading |
| 09:37:36 | 146.8000 | 81 | 11,890.80 | 9,704 | Continuous Trading |
| 09:37:36 | 147.0000 | 108 | 15,876.00 | 9,623 | Continuous Trading |
| 09:33:36 | 148.0000 | 55 | 8,140.00 | 9,515 | Continuous Trading |
| 09:33:36 | 147.6000 | 89 | 13,136.40 | 9,460 | Continuous Trading |
| 09:33:36 | 146.6000 | 140 | 20,524.00 | 9,371 | Continuous Trading |
| 09:33:36 | 146.8000 | 284 | 41,691.20 | 9,231 | Continuous Trading |
| 09:33:36 | 147.0000 | 275 | 40,425.00 | 8,947 | Continuous Trading |
| 09:33:36 | 147.2000 | 205 | 30,176.00 | 8,672 | Continuous Trading |
| 09:33:36 | 147.4000 | 96 | 14,150.40 | 8,467 | Continuous Trading |
| 09:33:18 | 148.2000 | 130 | 19,266.00 | 8,371 | Continuous Trading |
| 09:33:18 | 148.0000 | 303 | 44,844.00 | 8,241 | Continuous Trading |
| 09:33:18 | 147.8000 | 55 | 8,129.00 | 7,938 | Continuous Trading |
