| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:52:57 | 175.6000 | 50 | 8,780.00 | 44,544 | Continuous Trading |
| 09:53:18 | 175.6000 | 10 | 1,756.00 | 44,554 | Continuous Trading |
| 09:53:38 | 175.6000 | 40 | 7,024.00 | 44,594 | Continuous Trading |
| 09:53:38 | 175.8000 | 25 | 4,395.00 | 44,619 | Continuous Trading |
| 09:55:07 | 176.2000 | 20 | 3,524.00 | 44,639 | Continuous Trading |
| 09:55:09 | 176.2000 | 96 | 16,915.20 | 44,735 | Continuous Trading |
| 09:55:09 | 176.4000 | 4 | 705.60 | 44,739 | Continuous Trading |
| 09:55:59 | 176.0000 | 26 | 4,576.00 | 44,765 | Continuous Trading |
| 09:55:59 | 176.0000 | 24 | 4,224.00 | 44,789 | Continuous Trading |
| 09:56:44 | 175.8000 | 44 | 7,735.20 | 44,833 | Continuous Trading |
| 09:57:33 | 176.0000 | 100 | 17,600.00 | 44,933 | Continuous Trading |
| 09:57:49 | 175.4000 | 5 | 877.00 | 44,938 | Continuous Trading |
| 09:58:00 | 175.2000 | 50 | 8,760.00 | 44,988 | Continuous Trading |
| 09:59:17 | 175.2000 | 355 | 62,196.00 | 45,343 | Continuous Trading |
| 10:00:07 | 175.6000 | 300 | 52,680.00 | 45,643 | Continuous Trading |
| 10:00:15 | 175.4000 | 40 | 7,016.00 | 45,683 | Continuous Trading |
| 10:00:15 | 175.2000 | 338 | 59,217.60 | 46,021 | Continuous Trading |
| 10:00:15 | 175.0000 | 151 | 26,425.00 | 46,172 | Continuous Trading |
| 10:00:23 | 175.0000 | 698 | 122,150.00 | 46,870 | Continuous Trading |
| 10:00:23 | 174.8000 | 150 | 26,220.00 | 47,020 | Continuous Trading |
