LastChg. % 1DChg. Abs.
140.6000-1.68%-2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:17:51140.400026036,504.0032,314Continuous Trading
15:17:52140.4000496,879.6032,363Continuous Trading
15:19:54140.600017023,902.0032,533Continuous Trading
15:19:54140.800016723,513.6032,700Continuous Trading
15:19:54140.600011215,747.2032,812Continuous Trading
15:20:06141.00002282.0032,814Continuous Trading
15:20:06141.00002282.0032,816Continuous Trading
15:20:28141.0000212,961.0032,837Continuous Trading
15:25:41141.0000567,896.0032,893Continuous Trading
15:25:41140.800027438,579.2033,167Continuous Trading
15:28:21141.000012217,202.0033,289Continuous Trading
15:28:21141.0000182,538.0033,307Continuous Trading
15:28:21141.00007210,152.0033,379Continuous Trading
15:28:21141.0000375,217.0033,416Continuous Trading
15:31:04141.000030643,146.0033,722Continuous Trading
15:31:04141.200021530,358.0033,937Continuous Trading
15:31:04141.2000628,754.4033,999Continuous Trading
15:31:08141.40007210,180.8034,071Continuous Trading
15:31:08141.40008512,019.0034,156Continuous Trading
15:31:08141.4000446,221.6034,200Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas