| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:03:23 | 151.6000 | 10 | 1,516.00 | 50,966 | Continuous Trading |
| 12:03:23 | 151.6000 | 117 | 17,737.20 | 51,083 | Continuous Trading |
| 12:03:24 | 151.4000 | 76 | 11,506.40 | 51,159 | Continuous Trading |
| 12:03:37 | 151.4000 | 20 | 3,028.00 | 51,179 | Continuous Trading |
| 12:03:51 | 151.4000 | 20 | 3,028.00 | 51,199 | Continuous Trading |
| 12:04:12 | 151.6000 | 40 | 6,064.00 | 51,239 | Continuous Trading |
| 12:04:12 | 151.8000 | 117 | 17,760.60 | 51,356 | Continuous Trading |
| 12:04:12 | 151.6000 | 76 | 11,521.60 | 51,432 | Continuous Trading |
| 12:04:12 | 151.4000 | 130 | 19,682.00 | 51,562 | Continuous Trading |
| 12:04:14 | 151.4000 | 59 | 8,932.60 | 51,621 | Continuous Trading |
| 12:04:32 | 151.8000 | 101 | 15,331.80 | 51,722 | Continuous Trading |
| 12:05:52 | 151.8000 | 162 | 24,591.60 | 51,884 | Continuous Trading |
| 12:05:52 | 152.0000 | 38 | 5,776.00 | 51,922 | Continuous Trading |
| 12:06:52 | 151.8000 | 15 | 2,277.00 | 51,937 | Continuous Trading |
| 12:08:06 | 151.6000 | 69 | 10,460.40 | 52,006 | Continuous Trading |
| 12:08:06 | 151.6000 | 88 | 13,340.80 | 52,094 | Continuous Trading |
| 12:10:50 | 151.4000 | 195 | 29,523.00 | 52,289 | Continuous Trading |
| 12:10:50 | 151.4000 | 51 | 7,721.40 | 52,340 | Continuous Trading |
| 12:10:51 | 151.2000 | 73 | 11,037.60 | 52,413 | Continuous Trading |
| 12:14:18 | 151.4000 | 9 | 1,362.60 | 52,422 | Continuous Trading |
