Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
51.5000	-2.46%	-1.3000	03/27/2026, 17:35:23	D
03/27/2026, 17:35:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:28:46	51.3000	6	307.80	55,179	Continuous Trading
17:28:52	51.2000	15	768.00	55,194	Continuous Trading
17:28:52	51.2000	553	28,313.60	55,747	Continuous Trading
17:28:52	51.2000	15	768.00	55,762	Continuous Trading
17:29:24	51.4000	11	565.40	55,773	Continuous Trading
17:29:24	51.4000	11	565.40	55,784	Continuous Trading
17:29:39	51.4000	16	822.40	55,800	Continuous Trading
17:29:39	51.4000	4	205.60	55,804	Continuous Trading
17:29:39	51.4000	7	359.80	55,811	Continuous Trading
17:29:50	51.4000	1	51.40	55,812	Continuous Trading
17:29:59	51.4000	47	2,415.80	55,859	Continuous Trading
17:35:23	51.5000	31,018	1,597,427.00	86,877	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas