LastChg. % 1DChg. Abs.
100.4000-4.38%-4.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:50:40100.20001,143114,528.6072,529Continuous Trading
16:50:40100.200013813,827.6072,667Continuous Trading
16:51:23100.000027627,600.0072,943Continuous Trading
16:52:1399.9000302,997.0072,973Continuous Trading
16:59:3799.800013213,173.6073,105Continuous Trading
16:59:3799.700015315,254.1073,258Continuous Trading
17:02:16100.000025025,000.0073,508Continuous Trading
17:02:2099.700010997.0073,518Continuous Trading
17:04:4199.70002199.4073,520Continuous Trading
17:05:3799.70002199.4073,522Continuous Trading
17:05:3899.600025525,398.0073,777Continuous Trading
17:05:3899.50005497.5073,782Continuous Trading
17:05:3899.500022021,890.0074,002Continuous Trading
17:07:4099.600010996.0074,012Continuous Trading
17:08:2099.800016916,866.2074,181Continuous Trading
17:08:2099.600021321,214.8074,394Continuous Trading
17:09:5699.9000171,698.3074,411Continuous Trading
17:09:5699.900010999.0074,421Continuous Trading
17:09:5699.900010999.0074,431Continuous Trading
17:09:5699.9000767,592.4074,507Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas