| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:26:46 | 152.8000 | 52 | 7,945.60 | 93,016 | Continuous Trading |
| 13:26:46 | 152.8000 | 42 | 6,417.60 | 92,964 | Continuous Trading |
| 13:26:46 | 152.6000 | 350 | 53,410.00 | 92,922 | Continuous Trading |
| 13:22:53 | 152.2000 | 118 | 17,959.60 | 92,572 | Continuous Trading |
| 13:22:53 | 152.4000 | 119 | 18,135.60 | 92,454 | Continuous Trading |
| 13:22:53 | 152.6000 | 381 | 58,140.60 | 92,335 | Continuous Trading |
| 13:21:25 | 153.0000 | 56 | 8,568.00 | 91,954 | Continuous Trading |
| 13:21:14 | 153.0000 | 30 | 4,590.00 | 91,898 | Continuous Trading |
| 13:12:55 | 153.0000 | 40 | 6,120.00 | 91,868 | Continuous Trading |
| 13:11:29 | 153.4000 | 65 | 9,971.00 | 91,828 | Continuous Trading |
| 13:08:41 | 152.8000 | 10 | 1,528.00 | 91,763 | Continuous Trading |
| 13:08:06 | 153.2000 | 83 | 12,715.60 | 91,753 | Continuous Trading |
| 13:08:06 | 153.2000 | 47 | 7,200.40 | 91,670 | Continuous Trading |
| 13:08:06 | 153.4000 | 6 | 920.40 | 91,623 | Continuous Trading |
| 13:08:06 | 153.6000 | 56 | 8,601.60 | 91,617 | Continuous Trading |
| 13:08:06 | 153.4000 | 1,040 | 159,536.00 | 91,561 | Continuous Trading |
| 13:04:59 | 153.0000 | 15 | 2,295.00 | 90,521 | Continuous Trading |
| 13:04:44 | 153.6000 | 91 | 13,977.60 | 90,506 | Continuous Trading |
| 13:03:59 | 153.2000 | 351 | 53,773.20 | 90,415 | Continuous Trading |
| 13:03:59 | 153.0000 | 53 | 8,109.00 | 90,064 | Continuous Trading |
