LastChg. % 1DChg. Abs.
66.6000+4.06%+2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:28:2063.700027717,644.9028,649Continuous Trading
10:28:2063.80001,03265,841.6028,372Continuous Trading
10:28:2063.90001,02265,305.8027,340Continuous Trading
10:28:2064.000094960,736.0026,318Continuous Trading
10:28:2064.100082052,562.0025,369Continuous Trading
10:27:5764.400035022,540.0024,549Continuous Trading
10:27:2664.4000875,602.8024,199Continuous Trading
10:27:2664.400034922,475.6024,112Continuous Trading
10:27:2664.3000164.3023,763Continuous Trading
10:26:5364.300010643.0023,762Continuous Trading
10:23:1364.000050032,000.0023,752Continuous Trading
10:23:0064.3000543,472.2023,252Continuous Trading
10:21:4264.200010642.0023,198Continuous Trading
10:21:1764.2000905,778.0023,188Continuous Trading
10:20:3364.100016410,512.4023,098Continuous Trading
10:20:2364.000024815,872.0022,934Continuous Trading
10:20:2264.00001107,040.0022,686Continuous Trading
10:20:2264.000020012,800.0022,576Continuous Trading
10:20:2264.000020012,800.0022,376Continuous Trading
10:20:2264.00001,35886,912.0022,176Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas