LastChg. % 1DChg. Abs.
100.4000-4.38%-4.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:11:18101.0000818,181.0067,067Continuous Trading
16:11:47101.0000959,595.0067,162Continuous Trading
16:11:47101.0000787,878.0067,240Continuous Trading
16:14:11101.400022923,220.6067,469Continuous Trading
16:14:12101.600034835,356.8067,817Continuous Trading
16:14:13101.800012312,521.4067,940Continuous Trading
16:14:21101.400031932,346.6068,259Continuous Trading
16:14:21101.800032533,085.0068,584Continuous Trading
16:15:53101.600056056,896.0069,144Continuous Trading
16:15:53101.400046246,846.8069,606Continuous Trading
16:23:36101.600017117,373.6069,777Continuous Trading
16:27:07101.6000131,320.8069,790Continuous Trading
16:27:26101.600022222,555.2070,012Continuous Trading
16:30:02101.400015715,919.8070,169Continuous Trading
16:34:29101.40005507.0070,174Continuous Trading
16:35:58101.2000979,816.4070,271Continuous Trading
16:39:27101.400010010,140.0070,371Continuous Trading
16:48:01101.200017117,305.2070,542Continuous Trading
16:48:44100.800026927,115.2070,811Continuous Trading
16:48:44100.600057557,845.0071,386Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas