| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:07 | 150.4000 | 45 | 6,768.00 | 48,790 | Continuous Trading |
| 11:50:07 | 150.4000 | 92 | 13,836.80 | 48,882 | Continuous Trading |
| 11:50:07 | 150.4000 | 24 | 3,609.60 | 48,906 | Continuous Trading |
| 11:50:15 | 150.4000 | 109 | 16,393.60 | 49,015 | Continuous Trading |
| 11:50:17 | 150.4000 | 50 | 7,520.00 | 49,065 | Continuous Trading |
| 11:51:10 | 150.4000 | 20 | 3,008.00 | 49,085 | Continuous Trading |
| 11:51:11 | 150.4000 | 44 | 6,617.60 | 49,129 | Continuous Trading |
| 11:53:38 | 150.2000 | 189 | 28,387.80 | 49,318 | Continuous Trading |
| 11:53:38 | 150.2000 | 56 | 8,411.20 | 49,374 | Continuous Trading |
| 11:54:30 | 150.8000 | 15 | 2,262.00 | 49,389 | Continuous Trading |
| 11:54:30 | 150.6000 | 71 | 10,692.60 | 49,460 | Continuous Trading |
| 11:56:26 | 150.4000 | 130 | 19,552.00 | 49,590 | Continuous Trading |
| 11:57:29 | 150.4000 | 18 | 2,707.20 | 49,608 | Continuous Trading |
| 11:57:58 | 151.0000 | 10 | 1,510.00 | 49,618 | Continuous Trading |
| 11:58:01 | 151.0000 | 129 | 19,479.00 | 49,747 | Continuous Trading |
| 11:59:07 | 150.6000 | 50 | 7,530.00 | 49,797 | Continuous Trading |
| 11:59:16 | 151.0000 | 28 | 4,228.00 | 49,825 | Continuous Trading |
| 11:59:50 | 151.2000 | 43 | 6,501.60 | 49,868 | Continuous Trading |
| 12:03:22 | 151.8000 | 518 | 78,632.40 | 50,386 | Intraday Auction |
| 12:03:22 | 151.8000 | 570 | 86,526.00 | 50,956 | Continuous Trading |
