Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
40.0500	-1.48%	-0.6000	01/28/2026, 17:35:10	D
01/28/2026, 17:35:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:26:02	39.9500	140	5,593.00	108,013	Continuous Trading
17:26:14	40.0000	341	13,640.00	108,354	Continuous Trading
17:26:14	40.0000	159	6,360.00	108,513	Continuous Trading
17:26:15	39.9500	17	679.15	108,530	Continuous Trading
17:26:15	39.9500	16	639.20	108,546	Continuous Trading
17:26:15	39.9500	1,038	41,468.10	109,584	Continuous Trading
17:29:51	40.0000	5	200.00	109,589	Continuous Trading
17:29:51	40.0000	129	5,160.00	109,718	Continuous Trading
17:35:10	40.0500	14,651	586,772.55	124,369	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas