| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:09:47 | 50.8000 | 322 | 16,357.60 | 90,477 | Continuous Trading |
| 13:09:57 | 50.9000 | 598 | 30,438.20 | 91,075 | Continuous Trading |
| 13:09:57 | 51.0000 | 70 | 3,570.00 | 91,145 | Continuous Trading |
| 13:11:38 | 50.9000 | 40 | 2,036.00 | 91,185 | Continuous Trading |
| 13:11:38 | 50.9000 | 457 | 23,261.30 | 91,642 | Continuous Trading |
| 13:11:38 | 50.9000 | 110 | 5,599.00 | 91,752 | Continuous Trading |
| 13:13:51 | 50.8000 | 14 | 711.20 | 91,766 | Continuous Trading |
| 13:13:51 | 50.8000 | 315 | 16,002.00 | 92,081 | Continuous Trading |
| 13:19:07 | 51.0000 | 157 | 8,007.00 | 92,238 | Continuous Trading |
| 13:19:27 | 51.1000 | 799 | 40,828.90 | 93,037 | Continuous Trading |
| 13:19:27 | 51.2000 | 1,186 | 60,723.20 | 94,223 | Continuous Trading |
| 13:19:27 | 51.2000 | 373 | 19,097.60 | 94,596 | Continuous Trading |
| 13:28:05 | 51.4000 | 831 | 42,713.40 | 95,427 | Continuous Trading |
| 13:28:05 | 51.4000 | 169 | 8,686.60 | 95,596 | Continuous Trading |
| 13:29:18 | 51.3000 | 45 | 2,308.50 | 95,641 | Continuous Trading |
| 13:32:13 | 51.1000 | 127 | 6,489.70 | 95,768 | Continuous Trading |
| 13:32:13 | 51.0000 | 585 | 29,835.00 | 96,353 | Continuous Trading |
| 13:37:10 | 51.2000 | 127 | 6,502.40 | 96,480 | Continuous Trading |
| 13:37:12 | 51.2000 | 321 | 16,435.20 | 96,801 | Continuous Trading |
| 13:38:28 | 51.3000 | 20 | 1,026.00 | 96,821 | Continuous Trading |
