| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:39:08 | 140.8000 | 246 | 34,636.80 | 30,521 | Continuous Trading |
| 14:39:09 | 140.6000 | 40 | 5,624.00 | 30,561 | Continuous Trading |
| 14:41:19 | 141.2000 | 10 | 1,412.00 | 30,571 | Continuous Trading |
| 14:44:48 | 141.0000 | 60 | 8,460.00 | 30,631 | Continuous Trading |
| 14:49:34 | 141.2000 | 50 | 7,060.00 | 30,681 | Continuous Trading |
| 14:54:07 | 141.0000 | 6 | 846.00 | 30,687 | Continuous Trading |
| 14:56:54 | 140.8000 | 36 | 5,068.80 | 30,723 | Continuous Trading |
| 15:01:59 | 140.8000 | 44 | 6,195.20 | 30,767 | Continuous Trading |
| 15:02:04 | 140.8000 | 270 | 38,016.00 | 31,037 | Continuous Trading |
| 15:03:39 | 141.0000 | 289 | 40,749.00 | 31,326 | Continuous Trading |
| 15:03:39 | 141.0000 | 71 | 10,011.00 | 31,397 | Continuous Trading |
| 15:07:13 | 141.0000 | 2 | 282.00 | 31,399 | Continuous Trading |
| 15:07:13 | 140.8000 | 18 | 2,534.40 | 31,417 | Continuous Trading |
| 15:09:04 | 141.2000 | 126 | 17,791.20 | 31,543 | Continuous Trading |
| 15:09:04 | 141.4000 | 54 | 7,635.60 | 31,597 | Continuous Trading |
| 15:09:22 | 141.2000 | 143 | 20,191.60 | 31,740 | Continuous Trading |
| 15:09:22 | 141.4000 | 159 | 22,482.60 | 31,899 | Continuous Trading |
| 15:09:23 | 141.6000 | 9 | 1,274.40 | 31,908 | Continuous Trading |
| 15:10:29 | 140.8000 | 47 | 6,617.60 | 31,955 | Continuous Trading |
| 15:17:47 | 140.6000 | 99 | 13,919.40 | 32,054 | Continuous Trading |
