| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:22:24 | 173.4000 | 111 | 19,247.40 | 54,935 | Continuous Trading |
| 10:22:24 | 173.6000 | 50 | 8,680.00 | 54,824 | Continuous Trading |
| 10:21:25 | 173.8000 | 50 | 8,690.00 | 54,774 | Continuous Trading |
| 10:21:22 | 174.0000 | 17 | 2,958.00 | 54,724 | Continuous Trading |
| 10:21:22 | 173.8000 | 50 | 8,690.00 | 54,707 | Continuous Trading |
| 10:21:21 | 173.8000 | 50 | 8,690.00 | 54,657 | Continuous Trading |
| 10:21:18 | 173.4000 | 110 | 19,074.00 | 54,607 | Continuous Trading |
| 10:21:18 | 173.6000 | 215 | 37,324.00 | 54,497 | Continuous Trading |
| 10:20:47 | 174.0000 | 345 | 60,030.00 | 54,282 | Continuous Trading |
| 10:20:42 | 173.0000 | 195 | 33,735.00 | 53,937 | Continuous Trading |
| 10:18:59 | 173.8000 | 22 | 3,823.60 | 53,742 | Continuous Trading |
| 10:18:43 | 173.0000 | 107 | 18,511.00 | 53,720 | Continuous Trading |
| 10:18:43 | 173.0000 | 218 | 37,714.00 | 53,613 | Continuous Trading |
| 10:18:12 | 173.4000 | 7 | 1,213.80 | 53,395 | Continuous Trading |
| 10:17:59 | 173.4000 | 46 | 7,976.40 | 53,388 | Continuous Trading |
| 10:17:59 | 173.2000 | 39 | 6,754.80 | 53,342 | Continuous Trading |
| 10:17:07 | 173.0000 | 20 | 3,460.00 | 53,303 | Continuous Trading |
| 10:17:02 | 172.8000 | 87 | 15,033.60 | 53,283 | Continuous Trading |
| 10:17:02 | 172.6000 | 50 | 8,630.00 | 53,196 | Continuous Trading |
| 10:16:36 | 172.2000 | 19 | 3,271.80 | 53,146 | Continuous Trading |
