| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:49:29 | 151.6000 | 4 | 606.40 | 54,912 | Continuous Trading |
| 12:49:06 | 151.8000 | 17 | 2,580.60 | 54,908 | Continuous Trading |
| 12:47:10 | 152.0000 | 35 | 5,320.00 | 54,891 | Continuous Trading |
| 12:47:02 | 152.0000 | 44 | 6,688.00 | 54,856 | Continuous Trading |
| 12:46:20 | 152.0000 | 3 | 456.00 | 54,812 | Continuous Trading |
| 12:43:39 | 151.8000 | 20 | 3,036.00 | 54,809 | Continuous Trading |
| 12:43:33 | 151.6000 | 13 | 1,970.80 | 54,789 | Continuous Trading |
| 12:43:15 | 151.4000 | 185 | 28,009.00 | 54,776 | Continuous Trading |
| 12:43:15 | 151.4000 | 2 | 302.80 | 54,591 | Continuous Trading |
| 12:43:15 | 151.4000 | 7 | 1,059.80 | 54,589 | Continuous Trading |
| 12:43:15 | 151.4000 | 2 | 302.80 | 54,582 | Continuous Trading |
| 12:43:15 | 151.4000 | 9 | 1,362.60 | 54,580 | Continuous Trading |
| 12:43:15 | 151.2000 | 39 | 5,896.80 | 54,571 | Continuous Trading |
| 12:42:51 | 151.0000 | 111 | 16,761.00 | 54,532 | Continuous Trading |
| 12:42:51 | 151.0000 | 18 | 2,718.00 | 54,421 | Continuous Trading |
| 12:42:51 | 151.2000 | 99 | 14,968.80 | 54,403 | Continuous Trading |
| 12:41:18 | 151.4000 | 18 | 2,725.20 | 54,304 | Continuous Trading |
| 12:41:18 | 151.4000 | 182 | 27,554.80 | 54,286 | Continuous Trading |
| 12:40:32 | 151.8000 | 30 | 4,554.00 | 54,104 | Continuous Trading |
| 12:39:53 | 151.8000 | 15 | 2,277.00 | 54,074 | Continuous Trading |
