| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.1000 | -3.22% | -1.7000 |
| 03/27/2026, 10:32:53 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:04:24 | 52.8000 | 134 | 7,075.20 | 3,431 | Continuous Trading |
| 09:04:24 | 52.8000 | 1 | 52.80 | 3,297 | Continuous Trading |
| 09:02:30 | 52.9000 | 601 | 31,792.90 | 3,296 | Continuous Trading |
| 09:02:30 | 53.0000 | 283 | 14,999.00 | 2,695 | Continuous Trading |
| 09:01:20 | 53.5000 | 15 | 802.50 | 2,412 | Continuous Trading |
| 09:01:19 | 53.1000 | 119 | 6,318.90 | 2,397 | Continuous Trading |
| 09:00:09 | 53.3000 | 4 | 213.20 | 2,278 | Continuous Trading |
| 09:00:03 | 53.0000 | 2,274 | 120,522.00 | 2,274 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover