| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 153.0000 | +10.07% | +14.0000 |
| 10/27/2026, 15:46:49 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:46:17 | 150.4000 | 89 | 13,385.60 | 47,089 | Continuous Trading |
| 11:46:30 | 150.6000 | 8 | 1,204.80 | 47,097 | Continuous Trading |
| 11:46:44 | 150.4000 | 90 | 13,536.00 | 47,187 | Continuous Trading |
| 11:46:46 | 150.6000 | 50 | 7,530.00 | 47,237 | Continuous Trading |
| 11:46:46 | 150.8000 | 153 | 23,072.40 | 47,390 | Continuous Trading |
| 11:46:46 | 150.4000 | 50 | 7,520.00 | 47,440 | Continuous Trading |
| 11:46:51 | 150.8000 | 59 | 8,897.20 | 47,499 | Continuous Trading |
| 11:47:07 | 151.0000 | 214 | 32,314.00 | 47,713 | Continuous Trading |
| 11:47:07 | 151.0000 | 2 | 302.00 | 47,715 | Continuous Trading |
| 11:47:07 | 151.0000 | 74 | 11,174.00 | 47,789 | Continuous Trading |
| 11:47:11 | 151.4000 | 19 | 2,876.60 | 47,808 | Continuous Trading |
| 11:49:27 | 150.8000 | 356 | 53,684.80 | 48,164 | Volatility Interrupt State |
| 11:49:27 | 150.8000 | 222 | 33,477.60 | 48,386 | Continuous Trading |
| 11:49:27 | 151.0000 | 128 | 19,328.00 | 48,514 | Continuous Trading |
| 11:49:39 | 150.6000 | 80 | 12,048.00 | 48,594 | Continuous Trading |
| 11:50:07 | 150.4000 | 20 | 3,008.00 | 48,614 | Continuous Trading |
| 11:50:07 | 150.4000 | 46 | 6,918.40 | 48,660 | Continuous Trading |
| 11:50:07 | 150.4000 | 20 | 3,008.00 | 48,680 | Continuous Trading |
| 11:50:07 | 150.4000 | 45 | 6,768.00 | 48,725 | Continuous Trading |
| 11:50:07 | 150.4000 | 20 | 3,008.00 | 48,745 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover