| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:41:49 | 176.8000 | 3 | 530.40 | 39,918 | Continuous Trading |
| 09:43:09 | 177.2000 | 1 | 177.20 | 39,919 | Continuous Trading |
| 09:43:30 | 176.4000 | 258 | 45,511.20 | 40,177 | Continuous Trading |
| 09:43:30 | 176.2000 | 116 | 20,439.20 | 40,293 | Continuous Trading |
| 09:43:31 | 176.0000 | 241 | 42,416.00 | 40,534 | Continuous Trading |
| 09:43:49 | 176.0000 | 25 | 4,400.00 | 40,559 | Continuous Trading |
| 09:43:49 | 176.0000 | 5 | 880.00 | 40,564 | Continuous Trading |
| 09:44:25 | 176.0000 | 58 | 10,208.00 | 40,622 | Continuous Trading |
| 09:44:36 | 175.6000 | 94 | 16,506.40 | 40,716 | Continuous Trading |
| 09:44:47 | 176.2000 | 623 | 109,772.60 | 41,339 | Continuous Trading |
| 09:44:47 | 175.8000 | 100 | 17,580.00 | 41,439 | Continuous Trading |
| 09:44:48 | 176.4000 | 20 | 3,528.00 | 41,459 | Continuous Trading |
| 09:45:12 | 175.8000 | 100 | 17,580.00 | 41,559 | Continuous Trading |
| 09:46:09 | 176.2000 | 50 | 8,810.00 | 41,609 | Continuous Trading |
| 09:46:10 | 176.2000 | 6 | 1,057.20 | 41,615 | Continuous Trading |
| 09:46:13 | 175.8000 | 20 | 3,516.00 | 41,635 | Continuous Trading |
| 09:46:15 | 176.0000 | 44 | 7,744.00 | 41,679 | Continuous Trading |
| 09:46:41 | 175.8000 | 389 | 68,386.20 | 42,068 | Continuous Trading |
| 09:46:41 | 175.6000 | 121 | 21,247.60 | 42,189 | Continuous Trading |
| 09:46:41 | 175.4000 | 10 | 1,754.00 | 42,199 | Continuous Trading |
