| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:18:16 | 141.0000 | 39 | 5,499.00 | 29,046 | Continuous Trading |
| 14:18:32 | 140.8000 | 46 | 6,476.80 | 29,092 | Continuous Trading |
| 14:18:32 | 140.6000 | 35 | 4,921.00 | 29,127 | Continuous Trading |
| 14:18:32 | 140.8000 | 46 | 6,476.80 | 29,173 | Continuous Trading |
| 14:20:50 | 140.8000 | 165 | 23,232.00 | 29,338 | Continuous Trading |
| 14:21:47 | 140.4000 | 9 | 1,263.60 | 29,347 | Continuous Trading |
| 14:21:47 | 140.4000 | 11 | 1,544.40 | 29,358 | Continuous Trading |
| 14:21:47 | 140.2000 | 64 | 8,972.80 | 29,422 | Continuous Trading |
| 14:21:47 | 140.2000 | 14 | 1,962.80 | 29,436 | Continuous Trading |
| 14:25:31 | 140.8000 | 96 | 13,516.80 | 29,532 | Continuous Trading |
| 14:27:15 | 140.8000 | 16 | 2,252.80 | 29,548 | Continuous Trading |
| 14:28:27 | 140.8000 | 35 | 4,928.00 | 29,583 | Continuous Trading |
| 14:28:48 | 140.8000 | 42 | 5,913.60 | 29,625 | Continuous Trading |
| 14:29:20 | 140.8000 | 8 | 1,126.40 | 29,633 | Continuous Trading |
| 14:32:37 | 140.0000 | 150 | 21,000.00 | 29,783 | Continuous Trading |
| 14:32:37 | 140.0000 | 6 | 840.00 | 29,789 | Continuous Trading |
| 14:33:20 | 140.6000 | 2 | 281.20 | 29,791 | Continuous Trading |
| 14:38:35 | 140.4000 | 39 | 5,475.60 | 29,830 | Continuous Trading |
| 14:38:35 | 140.6000 | 375 | 52,725.00 | 30,205 | Continuous Trading |
| 14:38:44 | 140.6000 | 70 | 9,842.00 | 30,275 | Continuous Trading |
