| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:40:36 | 174.0000 | 114 | 19,836.00 | 58,954 | Continuous Trading |
| 10:40:36 | 174.2000 | 66 | 11,497.20 | 58,840 | Continuous Trading |
| 10:40:02 | 174.0000 | 86 | 14,964.00 | 58,774 | Continuous Trading |
| 10:40:01 | 173.8000 | 12 | 2,085.60 | 58,688 | Continuous Trading |
| 10:38:56 | 173.8000 | 22 | 3,823.60 | 58,676 | Continuous Trading |
| 10:37:33 | 173.6000 | 26 | 4,513.60 | 58,654 | Continuous Trading |
| 10:37:33 | 173.6000 | 1 | 173.60 | 58,628 | Continuous Trading |
| 10:37:33 | 173.6000 | 40 | 6,944.00 | 58,627 | Continuous Trading |
| 10:37:33 | 173.4000 | 32 | 5,548.80 | 58,587 | Continuous Trading |
| 10:37:33 | 173.4000 | 383 | 66,412.20 | 58,555 | Continuous Trading |
| 10:37:33 | 173.0000 | 11 | 1,903.00 | 58,172 | Continuous Trading |
| 10:36:23 | 173.4000 | 60 | 10,404.00 | 58,161 | Continuous Trading |
| 10:36:23 | 173.2000 | 39 | 6,754.80 | 58,101 | Continuous Trading |
| 10:36:10 | 173.0000 | 56 | 9,688.00 | 58,062 | Continuous Trading |
| 10:36:10 | 172.8000 | 18 | 3,110.40 | 58,006 | Continuous Trading |
| 10:36:10 | 172.8000 | 62 | 10,713.60 | 57,988 | Continuous Trading |
| 10:34:24 | 173.4000 | 2 | 346.80 | 57,926 | Continuous Trading |
| 10:34:18 | 173.0000 | 32 | 5,536.00 | 57,924 | Continuous Trading |
| 10:34:18 | 173.0000 | 38 | 6,574.00 | 57,892 | Continuous Trading |
| 10:34:18 | 173.0000 | 200 | 34,600.00 | 57,854 | Continuous Trading |
