| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:27:26 | 51.6000 | 2 | 103.20 | 7,617 | Continuous Trading |
| 09:27:26 | 51.6000 | 18 | 928.80 | 7,615 | Continuous Trading |
| 09:24:00 | 51.7000 | 34 | 1,757.80 | 7,597 | Continuous Trading |
| 09:24:00 | 51.7000 | 2 | 103.40 | 7,563 | Continuous Trading |
| 09:24:00 | 51.7000 | 56 | 2,895.20 | 7,561 | Continuous Trading |
| 09:24:00 | 51.7000 | 2 | 103.40 | 7,505 | Continuous Trading |
| 09:21:57 | 52.0000 | 185 | 9,620.00 | 7,503 | Continuous Trading |
| 09:20:52 | 51.7000 | 17 | 878.90 | 7,318 | Continuous Trading |
| 09:20:06 | 51.8000 | 134 | 6,941.20 | 7,301 | Continuous Trading |
| 09:20:05 | 51.9000 | 131 | 6,798.90 | 7,167 | Continuous Trading |
| 09:20:05 | 51.9000 | 8 | 415.20 | 7,036 | Continuous Trading |
| 09:20:05 | 52.0000 | 256 | 13,312.00 | 7,028 | Continuous Trading |
| 09:20:05 | 52.0000 | 100 | 5,200.00 | 6,772 | Continuous Trading |
| 09:20:05 | 52.0000 | 100 | 5,200.00 | 6,672 | Continuous Trading |
| 09:20:05 | 52.0000 | 156 | 8,112.00 | 6,572 | Continuous Trading |
| 09:13:02 | 52.3000 | 192 | 10,041.60 | 6,416 | Continuous Trading |
| 09:10:56 | 52.3000 | 292 | 15,271.60 | 6,224 | Continuous Trading |
| 09:09:23 | 52.3000 | 321 | 16,788.30 | 5,932 | Continuous Trading |
| 09:09:23 | 52.3000 | 169 | 8,838.70 | 5,611 | Continuous Trading |
| 09:09:23 | 52.4000 | 31 | 1,624.40 | 5,442 | Continuous Trading |
