LastChg. % 1DChg. Abs.
154.2000+7.83%+11.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:05:03150.80007511,310.0098,634Continuous Trading
14:04:11150.800050375,852.4098,559Continuous Trading
14:04:11150.80002301.6098,056Continuous Trading
14:04:11150.8000131,960.4098,054Continuous Trading
14:04:11151.000021332,163.0098,041Continuous Trading
14:04:11151.000071,057.0097,828Continuous Trading
14:04:11151.00007711,627.0097,821Continuous Trading
14:04:11151.200026139,463.2097,744Continuous Trading
14:00:32151.2000548,164.8097,483Continuous Trading
14:00:32151.20002302.4097,429Continuous Trading
14:00:03151.80007811,840.4097,427Continuous Trading
14:00:03151.80007811,840.4097,349Continuous Trading
14:00:03151.800013620,644.8097,271Continuous Trading
14:00:03151.8000203,036.0097,135Continuous Trading
14:00:03151.800015723,832.6097,115Continuous Trading
14:00:03151.800011016,698.0096,958Continuous Trading
13:56:22150.400029444,217.6096,848Continuous Trading
13:56:22150.600014521,837.0096,554Continuous Trading
13:56:22150.8000619,198.8096,409Continuous Trading
13:52:12150.8000487,238.4096,348Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas