| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:12:51 | 142.0000 | 526 | 74,692.00 | 25,894 | Continuous Trading |
| 14:12:51 | 141.8000 | 256 | 36,300.80 | 26,150 | Continuous Trading |
| 14:12:52 | 141.6000 | 34 | 4,814.40 | 26,184 | Continuous Trading |
| 14:12:52 | 141.6000 | 36 | 5,097.60 | 26,220 | Continuous Trading |
| 14:13:10 | 142.0000 | 50 | 7,100.00 | 26,270 | Continuous Trading |
| 14:13:54 | 141.4000 | 54 | 7,635.60 | 26,324 | Continuous Trading |
| 14:16:37 | 141.2000 | 17 | 2,400.40 | 26,341 | Continuous Trading |
| 14:16:37 | 141.2000 | 130 | 18,356.00 | 26,471 | Continuous Trading |
| 14:16:37 | 141.2000 | 7 | 988.40 | 26,478 | Continuous Trading |
| 14:16:38 | 141.2000 | 70 | 9,884.00 | 26,548 | Continuous Trading |
| 14:17:26 | 141.2000 | 160 | 22,592.00 | 26,708 | Continuous Trading |
| 14:17:26 | 141.2000 | 7 | 988.40 | 26,715 | Continuous Trading |
| 14:17:26 | 141.2000 | 30 | 4,236.00 | 26,745 | Continuous Trading |
| 14:17:26 | 141.2000 | 100 | 14,120.00 | 26,845 | Continuous Trading |
| 14:17:26 | 141.0000 | 5 | 705.00 | 26,850 | Continuous Trading |
| 14:17:26 | 141.0000 | 3 | 423.00 | 26,853 | Continuous Trading |
| 14:17:26 | 141.0000 | 2 | 282.00 | 26,855 | Continuous Trading |
| 14:17:26 | 141.0000 | 2,020 | 284,820.00 | 28,875 | Continuous Trading |
| 14:18:16 | 141.0000 | 66 | 9,306.00 | 28,941 | Continuous Trading |
| 14:18:16 | 141.0000 | 66 | 9,306.00 | 29,007 | Continuous Trading |
