LastChg. % 1DChg. Abs.
48.4000-5.47%-2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:42:4951.10001095,569.9097,265Continuous Trading
14:42:5951.000027514,025.0097,540Continuous Trading
14:51:0450.800031115,798.8097,851Continuous Trading
14:51:1150.70001768,923.2098,027Continuous Trading
14:54:0950.7000542,737.8098,081Continuous Trading
14:58:4750.300020810,462.4098,289Continuous Trading
15:01:2250.20001005,020.0098,389Continuous Trading
15:01:2450.00001005,000.0098,489Continuous Trading
15:02:0150.0000221,100.0098,511Continuous Trading
15:03:2150.000010500.0098,521Continuous Trading
15:07:2050.0000683,400.0098,589Continuous Trading
15:09:1649.95001567,792.2098,745Continuous Trading
15:11:5049.90006,400319,360.00105,145Continuous Trading
15:11:5049.900080039,920.00105,945Continuous Trading
15:11:5049.900011,453571,504.70117,398Continuous Trading
15:11:5049.850046022,931.00117,858Continuous Trading
15:11:5049.800016796.80117,874Continuous Trading
15:11:5049.8000542,689.20117,928Continuous Trading
15:12:4949.85001597,926.15118,087Continuous Trading
15:12:4949.850028714,306.95118,374Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas