| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:30:58 | 147.6000 | 115 | 16,974.00 | 45,926 | Continuous Trading |
| 11:30:59 | 147.6000 | 54 | 7,970.40 | 45,980 | Continuous Trading |
| 11:30:59 | 147.6000 | 71 | 10,479.60 | 46,051 | Continuous Trading |
| 11:31:09 | 147.4000 | 21 | 3,095.40 | 46,072 | Continuous Trading |
| 11:31:29 | 147.8000 | 2 | 295.60 | 46,074 | Continuous Trading |
| 11:33:56 | 147.8000 | 100 | 14,780.00 | 46,174 | Continuous Trading |
| 11:34:12 | 147.8000 | 70 | 10,346.00 | 46,244 | Continuous Trading |
| 11:34:12 | 147.8000 | 27 | 3,990.60 | 46,271 | Continuous Trading |
| 11:38:36 | 148.2000 | 18 | 2,667.60 | 46,289 | Continuous Trading |
| 11:40:23 | 148.6000 | 216 | 32,097.60 | 46,505 | Continuous Trading |
| 11:40:23 | 148.6000 | 55 | 8,173.00 | 46,560 | Continuous Trading |
| 11:40:23 | 148.4000 | 91 | 13,504.40 | 46,651 | Continuous Trading |
| 11:41:13 | 148.0000 | 10 | 1,480.00 | 46,661 | Continuous Trading |
| 11:44:41 | 149.0000 | 202 | 30,098.00 | 46,863 | Continuous Trading |
| 11:45:09 | 149.4000 | 90 | 13,446.00 | 46,953 | Continuous Trading |
| 11:45:16 | 150.0000 | 5 | 750.00 | 46,958 | Continuous Trading |
| 11:45:16 | 150.0000 | 15 | 2,250.00 | 46,973 | Continuous Trading |
| 11:45:52 | 150.2000 | 6 | 901.20 | 46,979 | Continuous Trading |
| 11:45:56 | 150.2000 | 5 | 751.00 | 46,984 | Continuous Trading |
| 11:46:00 | 150.4000 | 16 | 2,406.40 | 47,000 | Continuous Trading |
