LastChg. % 1DChg. Abs.
100.4000-4.38%-4.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:24:22101.200045746,248.4060,987Continuous Trading
15:27:52101.200049449,992.8061,481Continuous Trading
15:27:52101.2000151,518.0061,496Continuous Trading
15:27:52101.200011511,638.0061,611Continuous Trading
15:30:11101.4000111,115.4061,622Continuous Trading
15:30:11101.4000131,318.2061,635Continuous Trading
15:30:11101.40001101.4061,636Continuous Trading
15:30:11101.40001101.4061,637Continuous Trading
15:30:11101.400012212,370.8061,759Continuous Trading
15:31:20101.2000222,226.4061,781Continuous Trading
15:31:20101.2000494,958.8061,830Continuous Trading
15:31:51101.0000363,636.0061,866Continuous Trading
15:32:02101.400022622,916.4062,092Continuous Trading
15:36:33101.600045045,720.0062,542Continuous Trading
15:36:34101.8000494,988.2062,591Continuous Trading
15:37:03101.6000727,315.2062,663Continuous Trading
15:37:03101.6000626,299.2062,725Continuous Trading
15:37:28101.6000141,422.4062,739Continuous Trading
15:37:28101.6000494,978.4062,788Continuous Trading
15:38:43101.400015415,615.6062,942Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas