| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:36:34 | 40.5000 | 37 | 1,498.50 | 78,768 | Continuous Trading |
| 16:36:50 | 40.5000 | 1,408 | 57,024.00 | 80,176 | Continuous Trading |
| 16:36:50 | 40.5000 | 122 | 4,941.00 | 80,298 | Continuous Trading |
| 16:36:50 | 40.5000 | 1,724 | 69,822.00 | 82,022 | Continuous Trading |
| 16:36:50 | 40.5000 | 485 | 19,642.50 | 82,507 | Continuous Trading |
| 16:36:50 | 40.5000 | 300 | 12,150.00 | 82,807 | Continuous Trading |
| 16:36:50 | 40.5000 | 300 | 12,150.00 | 83,107 | Continuous Trading |
| 16:36:50 | 40.5000 | 600 | 24,300.00 | 83,707 | Continuous Trading |
| 16:36:50 | 40.5000 | 234 | 9,477.00 | 83,941 | Continuous Trading |
| 16:36:50 | 40.5000 | 300 | 12,150.00 | 84,241 | Continuous Trading |
| 16:36:50 | 40.5000 | 300 | 12,150.00 | 84,541 | Continuous Trading |
| 16:36:50 | 40.5000 | 300 | 12,150.00 | 84,841 | Continuous Trading |
| 16:36:50 | 40.5000 | 263 | 10,651.50 | 85,104 | Continuous Trading |
| 16:36:50 | 40.5000 | 281 | 11,380.50 | 85,385 | Continuous Trading |
| 16:37:41 | 40.5000 | 14 | 567.00 | 85,399 | Continuous Trading |
| 16:41:37 | 40.4500 | 210 | 8,494.50 | 85,609 | Continuous Trading |
| 16:41:37 | 40.4000 | 116 | 4,686.40 | 85,725 | Continuous Trading |
| 16:46:51 | 40.5000 | 453 | 18,346.50 | 86,178 | Continuous Trading |
| 16:47:22 | 40.5000 | 284 | 11,502.00 | 86,462 | Continuous Trading |
| 16:56:54 | 40.5000 | 191 | 7,735.50 | 86,653 | Continuous Trading |
