| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:07:43 | 153.8000 | 233 | 35,835.40 | 66,291 | Continuous Trading |
| 14:06:39 | 154.0000 | 20 | 3,080.00 | 66,058 | Continuous Trading |
| 14:06:39 | 153.8000 | 23 | 3,537.40 | 66,038 | Continuous Trading |
| 14:05:28 | 153.6000 | 142 | 21,811.20 | 66,015 | Continuous Trading |
| 14:05:28 | 153.8000 | 120 | 18,456.00 | 65,873 | Continuous Trading |
| 14:05:28 | 153.8000 | 161 | 24,761.80 | 65,753 | Continuous Trading |
| 14:04:27 | 154.0000 | 143 | 22,022.00 | 65,592 | Continuous Trading |
| 14:04:27 | 154.2000 | 472 | 72,782.40 | 65,449 | Continuous Trading |
| 14:03:09 | 154.8000 | 8 | 1,238.40 | 64,977 | Continuous Trading |
| 14:02:56 | 154.4000 | 112 | 17,292.80 | 64,969 | Continuous Trading |
| 14:02:27 | 155.0000 | 1 | 155.00 | 64,857 | Continuous Trading |
| 14:02:27 | 154.8000 | 12 | 1,857.60 | 64,856 | Continuous Trading |
| 14:01:28 | 154.4000 | 6 | 926.40 | 64,844 | Continuous Trading |
| 14:01:04 | 154.6000 | 107 | 16,542.20 | 64,838 | Continuous Trading |
| 14:01:04 | 154.6000 | 288 | 44,524.80 | 64,731 | Continuous Trading |
| 13:59:07 | 155.0000 | 3 | 465.00 | 64,443 | Continuous Trading |
| 13:57:39 | 154.6000 | 219 | 33,857.40 | 64,440 | Continuous Trading |
| 13:57:38 | 154.8000 | 88 | 13,622.40 | 64,221 | Continuous Trading |
| 13:57:34 | 155.0000 | 45 | 6,975.00 | 64,133 | Continuous Trading |
| 13:57:34 | 155.4000 | 7 | 1,087.80 | 64,088 | Continuous Trading |
