LastChg. % 1DChg. Abs.
175.4000-9.02%-17.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:57:49175.000021637,800.0069,850Continuous Trading
10:57:49174.800027548,070.0069,634Continuous Trading
10:57:42174.40008815,347.2069,359Continuous Trading
10:57:22173.60008514,756.0069,271Continuous Trading
10:57:22173.80009817,032.4069,186Continuous Trading
10:57:22174.0000172,958.0069,088Continuous Trading
10:56:41174.00008214,268.0069,071Continuous Trading
10:56:22174.4000498,545.6068,989Continuous Trading
10:56:00174.40007412,905.6068,940Continuous Trading
10:56:00174.60001,174204,980.4068,866Continuous Trading
10:55:49174.80006912,061.2067,692Continuous Trading
10:55:49175.0000700122,500.0067,623Continuous Trading
10:55:00175.000011520,125.0066,923Continuous Trading
10:54:54175.0000750131,250.0066,808Continuous Trading
10:54:27175.4000305,262.0066,058Continuous Trading
10:54:21175.400016829,467.2066,028Continuous Trading
10:54:10175.6000101,756.0065,860Continuous Trading
10:54:09176.000021337,488.0065,850Continuous Trading
10:54:09175.800021036,918.0065,637Continuous Trading
10:54:09175.60007713,521.2065,427Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas