| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:21:28 | 147.8000 | 16 | 2,364.80 | 4,486 | Continuous Trading |
| 09:21:28 | 148.0000 | 74 | 10,952.00 | 4,470 | Continuous Trading |
| 09:21:28 | 147.8000 | 20 | 2,956.00 | 4,396 | Continuous Trading |
| 09:20:36 | 147.2000 | 24 | 3,532.80 | 4,376 | Continuous Trading |
| 09:20:34 | 147.6000 | 20 | 2,952.00 | 4,352 | Continuous Trading |
| 09:19:57 | 147.0000 | 160 | 23,520.00 | 4,332 | Continuous Trading |
| 09:19:57 | 146.8000 | 53 | 7,780.40 | 4,172 | Continuous Trading |
| 09:18:47 | 146.4000 | 59 | 8,637.60 | 4,119 | Continuous Trading |
| 09:17:15 | 146.4000 | 41 | 6,002.40 | 4,060 | Continuous Trading |
| 09:17:15 | 146.4000 | 15 | 2,196.00 | 4,019 | Continuous Trading |
| 09:17:15 | 146.2000 | 5 | 731.00 | 4,004 | Continuous Trading |
| 09:16:06 | 146.4000 | 174 | 25,473.60 | 3,999 | Continuous Trading |
| 09:14:28 | 147.0000 | 291 | 42,777.00 | 3,825 | Continuous Trading |
| 09:14:28 | 146.8000 | 152 | 22,313.60 | 3,534 | Continuous Trading |
| 09:14:28 | 146.6000 | 186 | 27,267.60 | 3,382 | Continuous Trading |
| 09:14:07 | 146.0000 | 119 | 17,374.00 | 3,196 | Continuous Trading |
| 09:14:07 | 146.2000 | 53 | 7,748.60 | 3,077 | Continuous Trading |
| 09:11:21 | 146.0000 | 22 | 3,212.00 | 3,024 | Continuous Trading |
| 09:11:18 | 146.2000 | 53 | 7,748.60 | 3,002 | Continuous Trading |
| 09:11:18 | 146.2000 | 56 | 8,187.20 | 2,949 | Continuous Trading |
