| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:17:39 | 147.4000 | 248 | 36,555.20 | 43,289 | Continuous Trading |
| 11:17:44 | 147.4000 | 100 | 14,740.00 | 43,389 | Continuous Trading |
| 11:20:43 | 147.2000 | 89 | 13,100.80 | 43,478 | Continuous Trading |
| 11:20:43 | 147.2000 | 26 | 3,827.20 | 43,504 | Continuous Trading |
| 11:21:15 | 147.6000 | 3 | 442.80 | 43,507 | Continuous Trading |
| 11:22:19 | 147.2000 | 40 | 5,888.00 | 43,547 | Continuous Trading |
| 11:24:31 | 147.4000 | 29 | 4,274.60 | 43,576 | Continuous Trading |
| 11:25:10 | 147.0000 | 162 | 23,814.00 | 43,738 | Continuous Trading |
| 11:25:10 | 147.0000 | 1,064 | 156,408.00 | 44,802 | Continuous Trading |
| 11:25:10 | 147.0000 | 9 | 1,323.00 | 44,811 | Continuous Trading |
| 11:25:10 | 147.0000 | 9 | 1,323.00 | 44,820 | Continuous Trading |
| 11:25:10 | 147.0000 | 296 | 43,512.00 | 45,116 | Continuous Trading |
| 11:25:10 | 147.0000 | 30 | 4,410.00 | 45,146 | Continuous Trading |
| 11:25:18 | 147.2000 | 139 | 20,460.80 | 45,285 | Continuous Trading |
| 11:25:19 | 147.2000 | 26 | 3,827.20 | 45,311 | Continuous Trading |
| 11:25:19 | 147.4000 | 241 | 35,523.40 | 45,552 | Continuous Trading |
| 11:25:23 | 147.0000 | 93 | 13,671.00 | 45,645 | Continuous Trading |
| 11:26:25 | 147.2000 | 17 | 2,502.40 | 45,662 | Continuous Trading |
| 11:30:37 | 147.4000 | 101 | 14,887.40 | 45,763 | Continuous Trading |
| 11:30:37 | 147.4000 | 48 | 7,075.20 | 45,811 | Continuous Trading |
