LastChg. % 1DChg. Abs.
40.0500-1.48%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:11:0339.90001144,548.6096,972Continuous Trading
16:11:0339.850044317,653.5597,415Continuous Trading
16:11:0339.800044817,830.4097,863Continuous Trading
16:15:1639.75002158,546.2598,078Continuous Trading
16:15:1639.75001686,678.0098,246Continuous Trading
16:16:5739.80002509,950.0098,496Continuous Trading
16:19:3539.70001003,970.0098,596Continuous Trading
16:19:4639.70001505,955.0098,746Continuous Trading
16:23:0239.70002038,059.1098,949Continuous Trading
16:25:3439.75001505,962.5099,099Continuous Trading
16:31:0739.750039115,542.2599,490Continuous Trading
16:31:0739.800037514,925.0099,865Continuous Trading
16:31:0739.800045017,910.00100,315Continuous Trading
16:31:1739.8500279.70100,317Continuous Trading
16:32:5939.75001214,809.75100,438Continuous Trading
16:32:5939.700042216,753.40100,860Continuous Trading
16:38:1839.650031512,489.75101,175Continuous Trading
16:38:1839.700050019,850.00101,675Continuous Trading
16:38:1839.70002,00079,400.00103,675Continuous Trading
16:38:1839.700087134,578.70104,546Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas