| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:22:27 | 143.0000 | 109 | 15,587.00 | 23,965 | Continuous Trading |
| 13:28:20 | 143.4000 | 5 | 717.00 | 23,970 | Continuous Trading |
| 13:33:42 | 143.4000 | 175 | 25,095.00 | 24,145 | Continuous Trading |
| 13:34:23 | 143.0000 | 90 | 12,870.00 | 24,235 | Continuous Trading |
| 13:34:24 | 143.4000 | 20 | 2,868.00 | 24,255 | Continuous Trading |
| 13:34:24 | 143.2000 | 34 | 4,868.80 | 24,289 | Continuous Trading |
| 13:34:24 | 143.4000 | 28 | 4,015.20 | 24,317 | Continuous Trading |
| 13:34:24 | 143.4000 | 18 | 2,581.20 | 24,335 | Continuous Trading |
| 13:48:06 | 142.8000 | 54 | 7,711.20 | 24,389 | Continuous Trading |
| 13:48:06 | 142.6000 | 158 | 22,530.80 | 24,547 | Continuous Trading |
| 13:48:20 | 142.4000 | 69 | 9,825.60 | 24,616 | Continuous Trading |
| 13:56:26 | 142.2000 | 170 | 24,174.00 | 24,786 | Continuous Trading |
| 13:59:39 | 142.2000 | 5 | 711.00 | 24,791 | Continuous Trading |
| 14:00:31 | 142.6000 | 45 | 6,417.00 | 24,836 | Continuous Trading |
| 14:00:31 | 142.6000 | 44 | 6,274.40 | 24,880 | Continuous Trading |
| 14:00:31 | 142.6000 | 44 | 6,274.40 | 24,924 | Continuous Trading |
| 14:08:00 | 142.6000 | 233 | 33,225.80 | 25,157 | Continuous Trading |
| 14:09:21 | 142.4000 | 120 | 17,088.00 | 25,277 | Continuous Trading |
| 14:12:16 | 142.2000 | 68 | 9,669.60 | 25,345 | Continuous Trading |
| 14:12:51 | 142.0000 | 23 | 3,266.00 | 25,368 | Continuous Trading |
