| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:47:55 | 50.9000 | 139 | 7,075.10 | 92,713 | Continuous Trading |
| 13:47:55 | 50.9000 | 209 | 10,638.10 | 92,922 | Continuous Trading |
| 13:48:02 | 50.8000 | 366 | 18,592.80 | 93,288 | Continuous Trading |
| 14:07:58 | 50.7000 | 113 | 5,729.10 | 93,401 | Continuous Trading |
| 14:11:38 | 50.6000 | 466 | 23,579.60 | 93,867 | Continuous Trading |
| 14:26:00 | 50.8000 | 326 | 16,560.80 | 94,193 | Continuous Trading |
| 14:26:00 | 50.9000 | 409 | 20,818.10 | 94,602 | Continuous Trading |
| 14:30:11 | 50.9000 | 250 | 12,725.00 | 94,852 | Continuous Trading |
| 14:30:11 | 51.0000 | 1,026 | 52,326.00 | 95,878 | Continuous Trading |
| 14:30:20 | 51.0000 | 254 | 12,954.00 | 96,132 | Continuous Trading |
| 14:33:14 | 50.9000 | 141 | 7,176.90 | 96,273 | Continuous Trading |
| 14:34:56 | 51.0000 | 7 | 357.00 | 96,280 | Continuous Trading |
| 14:34:56 | 51.0000 | 396 | 20,196.00 | 96,676 | Continuous Trading |
| 14:41:02 | 50.9000 | 11 | 559.90 | 96,687 | Continuous Trading |
| 14:41:02 | 50.9000 | 15 | 763.50 | 96,702 | Continuous Trading |
| 14:41:02 | 50.9000 | 8 | 407.20 | 96,710 | Continuous Trading |
| 14:41:02 | 50.9000 | 165 | 8,398.50 | 96,875 | Continuous Trading |
| 14:41:02 | 50.9000 | 81 | 4,122.90 | 96,956 | Continuous Trading |
| 14:41:02 | 50.9000 | 67 | 3,410.30 | 97,023 | Continuous Trading |
| 14:42:37 | 51.0000 | 133 | 6,783.00 | 97,156 | Continuous Trading |
