| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:36:06 | 41.3500 | 60 | 2,481.00 | 24,913 | Continuous Trading |
| 09:35:12 | 41.5000 | 3 | 124.50 | 24,853 | Continuous Trading |
| 09:34:52 | 41.5000 | 15 | 622.50 | 24,850 | Continuous Trading |
| 09:33:16 | 41.3500 | 285 | 11,784.75 | 24,835 | Continuous Trading |
| 09:32:29 | 41.4500 | 193 | 7,999.85 | 24,550 | Continuous Trading |
| 09:32:16 | 41.4000 | 209 | 8,652.60 | 24,357 | Continuous Trading |
| 09:32:16 | 41.3500 | 391 | 16,167.85 | 24,148 | Continuous Trading |
| 09:27:40 | 41.3500 | 100 | 4,135.00 | 23,757 | Continuous Trading |
| 09:26:39 | 41.2500 | 103 | 4,248.75 | 23,657 | Continuous Trading |
| 09:26:39 | 41.2000 | 303 | 12,483.60 | 23,554 | Continuous Trading |
| 09:26:39 | 41.2500 | 43 | 1,773.75 | 23,251 | Continuous Trading |
| 09:26:39 | 41.2500 | 50 | 2,062.50 | 23,208 | Continuous Trading |
| 09:25:22 | 41.4000 | 95 | 3,933.00 | 23,158 | Continuous Trading |
| 09:21:21 | 41.4000 | 59 | 2,442.60 | 23,063 | Continuous Trading |
| 09:21:14 | 41.2000 | 2,082 | 85,778.40 | 23,004 | Continuous Trading |
| 09:21:14 | 41.2000 | 2 | 82.40 | 20,922 | Continuous Trading |
| 09:21:14 | 41.2000 | 90 | 3,708.00 | 20,920 | Continuous Trading |
| 09:21:14 | 41.2000 | 2 | 82.40 | 20,830 | Continuous Trading |
| 09:21:14 | 41.2000 | 8 | 329.60 | 20,828 | Continuous Trading |
| 09:21:14 | 41.2000 | 9 | 370.80 | 20,820 | Continuous Trading |
