| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:57:22 | 174.0000 | 17 | 2,958.00 | 69,088 | Continuous Trading |
| 10:56:41 | 174.0000 | 82 | 14,268.00 | 69,071 | Continuous Trading |
| 10:56:22 | 174.4000 | 49 | 8,545.60 | 68,989 | Continuous Trading |
| 10:56:00 | 174.4000 | 74 | 12,905.60 | 68,940 | Continuous Trading |
| 10:56:00 | 174.6000 | 1,174 | 204,980.40 | 68,866 | Continuous Trading |
| 10:55:49 | 174.8000 | 69 | 12,061.20 | 67,692 | Continuous Trading |
| 10:55:49 | 175.0000 | 700 | 122,500.00 | 67,623 | Continuous Trading |
| 10:55:00 | 175.0000 | 115 | 20,125.00 | 66,923 | Continuous Trading |
| 10:54:54 | 175.0000 | 750 | 131,250.00 | 66,808 | Continuous Trading |
| 10:54:27 | 175.4000 | 30 | 5,262.00 | 66,058 | Continuous Trading |
| 10:54:21 | 175.4000 | 168 | 29,467.20 | 66,028 | Continuous Trading |
| 10:54:10 | 175.6000 | 10 | 1,756.00 | 65,860 | Continuous Trading |
| 10:54:09 | 176.0000 | 213 | 37,488.00 | 65,850 | Continuous Trading |
| 10:54:09 | 175.8000 | 210 | 36,918.00 | 65,637 | Continuous Trading |
| 10:54:09 | 175.6000 | 77 | 13,521.20 | 65,427 | Continuous Trading |
| 10:53:59 | 175.4000 | 1,094 | 191,887.60 | 65,350 | Continuous Trading |
| 10:53:27 | 175.0000 | 35 | 6,125.00 | 64,256 | Continuous Trading |
| 10:53:27 | 175.2000 | 21 | 3,679.20 | 64,221 | Continuous Trading |
| 10:51:10 | 175.6000 | 5 | 878.00 | 64,200 | Continuous Trading |
| 10:50:57 | 175.0000 | 54 | 9,450.00 | 64,195 | Continuous Trading |
