| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:36:50 | 39.0500 | 192 | 7,497.60 | 11,451 | Continuous Trading |
| 09:36:03 | 39.2500 | 7 | 274.75 | 11,259 | Continuous Trading |
| 09:35:49 | 39.1000 | 381 | 14,897.10 | 11,252 | Continuous Trading |
| 09:32:08 | 39.1000 | 114 | 4,457.40 | 10,871 | Continuous Trading |
| 09:32:07 | 39.1000 | 36 | 1,407.60 | 10,757 | Continuous Trading |
| 09:30:13 | 39.0500 | 123 | 4,803.15 | 10,721 | Continuous Trading |
| 09:30:13 | 39.0500 | 260 | 10,153.00 | 10,598 | Continuous Trading |
| 09:30:13 | 39.0000 | 194 | 7,566.00 | 10,338 | Continuous Trading |
| 09:18:55 | 38.8500 | 703 | 27,311.55 | 10,144 | Continuous Trading |
| 09:18:55 | 38.9000 | 102 | 3,967.80 | 9,441 | Continuous Trading |
| 09:16:33 | 38.9500 | 168 | 6,543.60 | 9,339 | Continuous Trading |
| 09:14:04 | 38.9500 | 100 | 3,895.00 | 9,171 | Continuous Trading |
| 09:13:15 | 38.9000 | 88 | 3,423.20 | 9,071 | Continuous Trading |
| 09:13:15 | 38.9000 | 254 | 9,880.60 | 8,983 | Continuous Trading |
| 09:13:15 | 38.9000 | 7 | 272.30 | 8,729 | Continuous Trading |
| 09:13:15 | 38.8500 | 1,500 | 58,275.00 | 8,722 | Continuous Trading |
| 09:08:33 | 38.7000 | 134 | 5,185.80 | 7,222 | Continuous Trading |
| 09:08:33 | 38.7500 | 306 | 11,857.50 | 7,088 | Continuous Trading |
| 09:08:14 | 38.8000 | 556 | 21,572.80 | 6,782 | Continuous Trading |
| 09:08:14 | 38.8500 | 252 | 9,790.20 | 6,226 | Continuous Trading |
