| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:35:50 | 50.8000 | 28 | 1,422.40 | 87,964 | Continuous Trading |
| 13:35:51 | 50.8000 | 13 | 660.40 | 87,977 | Continuous Trading |
| 13:36:57 | 50.7000 | 170 | 8,619.00 | 88,147 | Continuous Trading |
| 13:36:57 | 50.7000 | 2 | 101.40 | 88,149 | Continuous Trading |
| 13:37:11 | 50.7000 | 60 | 3,042.00 | 88,209 | Continuous Trading |
| 13:37:11 | 50.7000 | 18 | 912.60 | 88,227 | Continuous Trading |
| 13:37:11 | 50.7000 | 2 | 101.40 | 88,229 | Continuous Trading |
| 13:37:49 | 50.7000 | 162 | 8,213.40 | 88,391 | Continuous Trading |
| 13:37:49 | 50.6000 | 24 | 1,214.40 | 88,415 | Continuous Trading |
| 13:38:35 | 50.8000 | 345 | 17,526.00 | 88,760 | Continuous Trading |
| 13:38:54 | 50.7000 | 99 | 5,019.30 | 88,859 | Continuous Trading |
| 13:39:05 | 50.8000 | 154 | 7,823.20 | 89,013 | Continuous Trading |
| 13:39:05 | 50.8000 | 20 | 1,016.00 | 89,033 | Continuous Trading |
| 13:39:16 | 50.8000 | 254 | 12,903.20 | 89,287 | Continuous Trading |
| 13:41:13 | 50.7000 | 253 | 12,827.10 | 89,540 | Continuous Trading |
| 13:41:13 | 50.6000 | 824 | 41,694.40 | 90,364 | Continuous Trading |
| 13:41:13 | 50.5000 | 1,120 | 56,560.00 | 91,484 | Continuous Trading |
| 13:41:13 | 50.5000 | 803 | 40,551.50 | 92,287 | Continuous Trading |
| 13:41:59 | 50.6000 | 238 | 12,042.80 | 92,525 | Continuous Trading |
| 13:41:59 | 50.6000 | 49 | 2,479.40 | 92,574 | Continuous Trading |
