| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:48:31 | 103.0000 | 71 | 7,313.00 | 54,429 | Continuous Trading |
| 13:48:53 | 102.6000 | 525 | 53,865.00 | 54,954 | Continuous Trading |
| 13:52:17 | 102.6000 | 403 | 41,347.80 | 55,357 | Continuous Trading |
| 13:52:17 | 102.4000 | 539 | 55,193.60 | 55,896 | Continuous Trading |
| 13:52:17 | 102.2000 | 358 | 36,587.60 | 56,254 | Continuous Trading |
| 14:06:17 | 102.6000 | 304 | 31,190.40 | 56,558 | Continuous Trading |
| 14:09:19 | 102.6000 | 39 | 4,001.40 | 56,597 | Continuous Trading |
| 14:09:19 | 102.6000 | 81 | 8,310.60 | 56,678 | Continuous Trading |
| 14:10:34 | 102.8000 | 258 | 26,522.40 | 56,936 | Continuous Trading |
| 14:13:42 | 102.8000 | 62 | 6,373.60 | 56,998 | Continuous Trading |
| 14:14:41 | 102.6000 | 274 | 28,112.40 | 57,272 | Continuous Trading |
| 14:14:41 | 102.4000 | 26 | 2,662.40 | 57,298 | Continuous Trading |
| 14:20:31 | 102.8000 | 70 | 7,196.00 | 57,368 | Continuous Trading |
| 14:20:57 | 102.6000 | 300 | 30,780.00 | 57,668 | Continuous Trading |
| 14:22:33 | 102.6000 | 12 | 1,231.20 | 57,680 | Continuous Trading |
| 14:27:20 | 102.6000 | 119 | 12,209.40 | 57,799 | Continuous Trading |
| 14:27:20 | 102.4000 | 183 | 18,739.20 | 57,982 | Continuous Trading |
| 14:32:05 | 102.2000 | 276 | 28,207.20 | 58,258 | Continuous Trading |
| 14:42:47 | 102.0000 | 157 | 16,014.00 | 58,415 | Continuous Trading |
| 14:42:47 | 102.0000 | 45 | 4,590.00 | 58,460 | Continuous Trading |
