LastChg. % 1DChg. Abs.
154.6000+11.22%+15.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:01:59148.8000466,844.8041,300Continuous Trading
11:03:01149.0000101,490.0041,310Continuous Trading
11:04:39148.8000101,488.0041,320Continuous Trading
11:04:39148.8000101,488.0041,330Continuous Trading
11:04:39148.8000101,488.0041,340Continuous Trading
11:04:39148.8000202,976.0041,360Continuous Trading
11:04:39148.6000507,430.0041,410Continuous Trading
11:04:40148.6000111,634.6041,421Continuous Trading
11:04:40148.6000355,201.0041,456Continuous Trading
11:06:08148.400018928,047.6041,645Continuous Trading
11:06:08148.200013419,858.8041,779Continuous Trading
11:07:05148.00001148.0041,780Continuous Trading
11:07:51148.00002296.0041,782Continuous Trading
11:07:59148.20001148.2041,783Continuous Trading
11:09:19148.000047470,152.0042,257Continuous Trading
11:09:24147.800011116,405.8042,368Continuous Trading
11:09:28147.800081,182.4042,376Continuous Trading
11:10:30148.2000365,335.2042,412Continuous Trading
11:10:46147.800019929,412.2042,611Continuous Trading
11:17:39147.600043063,468.0043,041Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas