LastChg. % 1DChg. Abs.
50.4000+1.61%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:00:3348.9500297.9050,404Continuous Trading
14:01:3049.10001205,892.0050,524Continuous Trading
14:09:3549.10001205,892.0050,644Continuous Trading
14:18:0349.00001004,900.0050,744Continuous Trading
14:23:0648.950022110,817.9550,965Continuous Trading
14:23:0648.9000371,809.3051,002Continuous Trading
14:23:0649.05001517,406.5551,153Continuous Trading
14:23:0649.10001457,119.5051,298Continuous Trading
14:23:0649.1000562,749.6051,354Continuous Trading
14:23:0649.100035517,430.5051,709Continuous Trading
14:23:0649.1000231,129.3051,732Continuous Trading
14:23:0649.10001306,383.0051,862Continuous Trading
14:23:0649.10001818,887.1052,043Continuous Trading
14:23:0649.1000522,553.2052,095Continuous Trading
14:23:0649.150053126,098.6552,626Continuous Trading
14:23:0649.200021610,627.2052,842Continuous Trading
14:23:5749.2500602,955.0052,902Continuous Trading
14:24:0649.10002009,820.0053,102Continuous Trading
14:24:3149.3000502,465.0053,152Continuous Trading
14:24:3149.350019937.6553,171Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas