| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:43:17 | 51.3000 | 60 | 3,078.00 | 85,724 | Continuous Trading |
| 15:43:17 | 51.3000 | 863 | 44,271.90 | 86,587 | Continuous Trading |
| 15:43:45 | 51.1000 | 100 | 5,110.00 | 86,687 | Continuous Trading |
| 15:46:30 | 51.2000 | 100 | 5,120.00 | 86,787 | Continuous Trading |
| 15:47:48 | 51.2000 | 100 | 5,120.00 | 86,887 | Continuous Trading |
| 15:57:35 | 51.2000 | 29 | 1,484.80 | 86,916 | Continuous Trading |
| 15:57:35 | 51.2000 | 83 | 4,249.60 | 86,999 | Continuous Trading |
| 16:00:46 | 51.0000 | 1,590 | 81,090.00 | 88,589 | Continuous Trading |
| 16:00:46 | 51.0000 | 279 | 14,229.00 | 88,868 | Continuous Trading |
| 16:06:46 | 51.4000 | 164 | 8,429.60 | 89,032 | Continuous Trading |
| 16:07:29 | 51.7000 | 536 | 27,711.20 | 89,568 | Continuous Trading |
| 16:10:29 | 51.8000 | 174 | 9,013.20 | 89,742 | Continuous Trading |
| 16:10:29 | 51.8000 | 226 | 11,706.80 | 89,968 | Continuous Trading |
| 16:12:40 | 51.7000 | 392 | 20,266.40 | 90,360 | Continuous Trading |
| 16:12:40 | 51.6000 | 884 | 45,614.40 | 91,244 | Continuous Trading |
| 16:12:40 | 51.5000 | 2,139 | 110,158.50 | 93,383 | Continuous Trading |
| 16:12:40 | 51.4000 | 1,585 | 81,469.00 | 94,968 | Continuous Trading |
| 16:13:10 | 51.5000 | 43 | 2,214.50 | 95,011 | Continuous Trading |
| 16:13:48 | 51.3000 | 270 | 13,851.00 | 95,281 | Continuous Trading |
| 16:13:48 | 51.2000 | 240 | 12,288.00 | 95,521 | Continuous Trading |
