| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:05:39 | 64.8000 | 145 | 9,396.00 | 65,185 | Continuous Trading |
| 14:05:39 | 64.8000 | 2,380 | 154,224.00 | 67,565 | Continuous Trading |
| 14:05:40 | 64.9000 | 101 | 6,554.90 | 67,666 | Continuous Trading |
| 14:05:40 | 64.9000 | 3,199 | 207,615.10 | 70,865 | Continuous Trading |
| 14:05:43 | 65.0000 | 101 | 6,565.00 | 70,966 | Continuous Trading |
| 14:05:45 | 65.0000 | 134 | 8,710.00 | 71,100 | Continuous Trading |
| 14:05:46 | 65.0000 | 995 | 64,675.00 | 72,095 | Continuous Trading |
| 14:05:46 | 65.0000 | 911 | 59,215.00 | 73,006 | Continuous Trading |
| 14:05:49 | 65.0000 | 600 | 39,000.00 | 73,606 | Continuous Trading |
| 14:06:02 | 64.9000 | 18 | 1,168.20 | 73,624 | Continuous Trading |
| 14:06:10 | 64.9000 | 287 | 18,626.30 | 73,911 | Continuous Trading |
| 14:08:43 | 64.9000 | 22 | 1,427.80 | 73,933 | Continuous Trading |
| 14:08:43 | 64.8000 | 15 | 972.00 | 73,948 | Continuous Trading |
| 14:09:06 | 65.0000 | 55 | 3,575.00 | 74,003 | Continuous Trading |
| 14:09:16 | 65.0000 | 600 | 39,000.00 | 74,603 | Continuous Trading |
| 14:11:05 | 65.0000 | 600 | 39,000.00 | 75,203 | Continuous Trading |
| 14:11:07 | 65.0000 | 172 | 11,180.00 | 75,375 | Continuous Trading |
| 14:13:39 | 65.0000 | 600 | 39,000.00 | 75,975 | Continuous Trading |
| 14:13:39 | 65.0000 | 133 | 8,645.00 | 76,108 | Continuous Trading |
| 14:14:11 | 65.0000 | 7,125 | 463,125.00 | 83,233 | Continuous Trading |
