| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:03:38 | 45.8500 | 23 | 1,054.55 | 282,460 | Continuous Trading |
| 16:03:02 | 45.6000 | 139 | 6,338.40 | 282,437 | Continuous Trading |
| 16:03:02 | 45.6500 | 61 | 2,784.65 | 282,298 | Continuous Trading |
| 16:02:05 | 45.7000 | 1,000 | 45,700.00 | 282,237 | Continuous Trading |
| 16:01:18 | 45.6000 | 82 | 3,739.20 | 281,237 | Continuous Trading |
| 16:01:18 | 45.6500 | 41 | 1,871.65 | 281,155 | Continuous Trading |
| 16:01:18 | 45.7000 | 7 | 319.90 | 281,114 | Continuous Trading |
| 16:01:06 | 45.8000 | 368 | 16,854.40 | 281,107 | Continuous Trading |
| 16:01:04 | 45.8000 | 369 | 16,900.20 | 280,739 | Continuous Trading |
| 16:01:04 | 45.7500 | 110 | 5,032.50 | 280,370 | Continuous Trading |
| 16:01:04 | 45.6500 | 90 | 4,108.50 | 280,260 | Continuous Trading |
| 15:58:02 | 45.7500 | 28 | 1,281.00 | 280,170 | Continuous Trading |
| 15:55:13 | 45.7500 | 231 | 10,568.25 | 280,142 | Continuous Trading |
| 15:55:13 | 45.8000 | 270 | 12,366.00 | 279,911 | Continuous Trading |
| 15:55:13 | 45.8500 | 699 | 32,049.15 | 279,641 | Continuous Trading |
| 15:55:09 | 45.9000 | 534 | 24,510.60 | 278,942 | Continuous Trading |
| 15:55:09 | 45.9000 | 1,466 | 67,289.40 | 278,408 | Continuous Trading |
| 15:54:56 | 45.9500 | 104 | 4,778.80 | 276,942 | Continuous Trading |
| 15:54:30 | 45.9500 | 3 | 137.85 | 276,838 | Continuous Trading |
| 15:53:20 | 45.9500 | 71 | 3,262.45 | 276,835 | Continuous Trading |
