| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:11:50 | 101.4000 | 4 | 405.60 | 40,793 | Continuous Trading |
| 11:10:45 | 101.2000 | 50 | 5,060.00 | 40,789 | Continuous Trading |
| 11:10:33 | 101.6000 | 336 | 34,137.60 | 40,739 | Continuous Trading |
| 11:10:33 | 101.8000 | 203 | 20,665.40 | 40,403 | Continuous Trading |
| 11:09:53 | 102.0000 | 522 | 53,244.00 | 40,200 | Continuous Trading |
| 11:05:09 | 102.0000 | 185 | 18,870.00 | 39,678 | Continuous Trading |
| 11:05:09 | 102.0000 | 80 | 8,160.00 | 39,493 | Continuous Trading |
| 11:02:07 | 101.8000 | 310 | 31,558.00 | 39,413 | Continuous Trading |
| 11:01:57 | 101.8000 | 305 | 31,049.00 | 39,103 | Continuous Trading |
| 11:01:18 | 102.2000 | 9 | 919.80 | 38,798 | Continuous Trading |
| 11:00:16 | 101.8000 | 499 | 50,798.20 | 38,789 | Continuous Trading |
| 11:00:16 | 102.0000 | 312 | 31,824.00 | 38,290 | Continuous Trading |
| 11:00:16 | 102.2000 | 189 | 19,315.80 | 37,978 | Continuous Trading |
| 10:59:14 | 102.4000 | 33 | 3,379.20 | 37,789 | Continuous Trading |
| 10:59:03 | 102.0000 | 276 | 28,152.00 | 37,756 | Continuous Trading |
| 10:42:53 | 102.2000 | 1,034 | 105,674.80 | 37,480 | Continuous Trading |
| 10:42:53 | 102.0000 | 121 | 12,342.00 | 36,446 | Continuous Trading |
| 10:39:30 | 101.8000 | 103 | 10,485.40 | 36,325 | Continuous Trading |
| 10:32:26 | 101.6000 | 339 | 34,442.40 | 36,222 | Continuous Trading |
| 10:29:21 | 101.2000 | 150 | 15,180.00 | 35,883 | Continuous Trading |
