LastChg. % 1DChg. Abs.
175.0000-9.23%-17.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:10:45174.60002349.2077,101Continuous Trading
11:10:41174.6000152,619.0077,099Continuous Trading
11:09:43174.40001,818317,059.2077,084Continuous Trading
11:09:43174.400020034,880.0075,266Continuous Trading
11:09:21174.2000101,742.0075,066Continuous Trading
11:09:19174.4000396,801.6075,056Continuous Trading
11:07:26173.6000386,596.8075,017Midpoint
11:07:12174.4000654114,057.6074,979Continuous Trading
11:07:12173.6000101,736.0074,325Continuous Trading
11:07:12173.600071,215.2074,315Continuous Trading
11:07:12173.80007713,382.6074,308Continuous Trading
11:07:12174.0000162,784.0074,231Continuous Trading
11:07:12174.000020535,670.0074,215Continuous Trading
11:06:06174.200011920,729.8074,010Continuous Trading
11:06:06174.4000529,068.8073,891Continuous Trading
11:06:06174.400016428,601.6073,839Continuous Trading
11:03:47174.600024342,427.8073,675Continuous Trading
11:03:47174.80001174.8073,432Continuous Trading
11:03:47175.00004700.0073,431Continuous Trading
11:03:47175.0000284,900.0073,427Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas