| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:56:32 | 50.2000 | 342 | 17,168.40 | 84,541 | Continuous Trading |
| 12:56:32 | 50.3000 | 541 | 27,212.30 | 85,082 | Continuous Trading |
| 12:56:32 | 50.4000 | 431 | 21,722.40 | 85,513 | Continuous Trading |
| 12:56:32 | 50.5000 | 238 | 12,019.00 | 85,751 | Continuous Trading |
| 12:56:32 | 50.3000 | 200 | 10,060.00 | 85,951 | Continuous Trading |
| 12:58:25 | 50.5000 | 12 | 606.00 | 85,963 | Continuous Trading |
| 13:04:00 | 50.3000 | 3 | 150.90 | 85,966 | Continuous Trading |
| 13:04:00 | 50.3000 | 222 | 11,166.60 | 86,188 | Continuous Trading |
| 13:07:10 | 50.4000 | 153 | 7,711.20 | 86,341 | Continuous Trading |
| 13:07:10 | 50.5000 | 694 | 35,047.00 | 87,035 | Continuous Trading |
| 13:07:10 | 50.6000 | 101 | 5,110.60 | 87,136 | Continuous Trading |
| 13:09:48 | 50.7000 | 15 | 760.50 | 87,151 | Continuous Trading |
| 13:11:25 | 50.7000 | 60 | 3,042.00 | 87,211 | Continuous Trading |
| 13:11:25 | 50.7000 | 50 | 2,535.00 | 87,261 | Continuous Trading |
| 13:11:25 | 50.7000 | 49 | 2,484.30 | 87,310 | Continuous Trading |
| 13:14:30 | 50.7000 | 2 | 101.40 | 87,312 | Continuous Trading |
| 13:14:30 | 50.7000 | 224 | 11,356.80 | 87,536 | Continuous Trading |
| 13:21:16 | 50.7000 | 85 | 4,309.50 | 87,621 | Continuous Trading |
| 13:21:16 | 50.7000 | 15 | 760.50 | 87,636 | Continuous Trading |
| 13:29:59 | 50.6000 | 300 | 15,180.00 | 87,936 | Continuous Trading |
