| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:36:40 | 149.0000 | 400 | 59,600.00 | 38,760 | Continuous Trading |
| 10:36:40 | 148.8000 | 133 | 19,790.40 | 38,893 | Continuous Trading |
| 10:36:46 | 148.6000 | 47 | 6,984.20 | 38,940 | Continuous Trading |
| 10:36:55 | 148.8000 | 7 | 1,041.60 | 38,947 | Continuous Trading |
| 10:37:06 | 148.4000 | 98 | 14,543.20 | 39,045 | Continuous Trading |
| 10:37:07 | 148.4000 | 66 | 9,794.40 | 39,111 | Continuous Trading |
| 10:37:40 | 148.4000 | 323 | 47,933.20 | 39,434 | Continuous Trading |
| 10:45:26 | 148.6000 | 348 | 51,712.80 | 39,782 | Continuous Trading |
| 10:45:45 | 149.0000 | 1 | 149.00 | 39,783 | Continuous Trading |
| 10:48:09 | 148.6000 | 56 | 8,321.60 | 39,839 | Continuous Trading |
| 10:48:12 | 148.6000 | 55 | 8,173.00 | 39,894 | Continuous Trading |
| 10:48:13 | 148.4000 | 171 | 25,376.40 | 40,065 | Continuous Trading |
| 10:48:13 | 148.4000 | 240 | 35,616.00 | 40,305 | Continuous Trading |
| 10:48:19 | 148.8000 | 24 | 3,571.20 | 40,329 | Continuous Trading |
| 10:50:39 | 148.8000 | 48 | 7,142.40 | 40,377 | Continuous Trading |
| 10:50:40 | 148.8000 | 20 | 2,976.00 | 40,397 | Continuous Trading |
| 10:57:13 | 148.6000 | 208 | 30,908.80 | 40,605 | Continuous Trading |
| 11:01:21 | 149.0000 | 400 | 59,600.00 | 41,005 | Continuous Trading |
| 11:01:21 | 149.0000 | 73 | 10,877.00 | 41,078 | Continuous Trading |
| 11:01:59 | 148.8000 | 176 | 26,188.80 | 41,254 | Continuous Trading |
