LastChg. % 1DChg. Abs.
32.0000-2.88%-0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:44:5332.450052817,133.6074,409Continuous Trading
17:00:3732.30002508,075.0074,659Continuous Trading
17:01:2532.4500371,200.6574,696Continuous Trading
17:01:2732.30001023,294.6074,798Continuous Trading
17:01:2732.250081326,219.2575,611Continuous Trading
17:10:1732.20001,04033,488.0076,651Continuous Trading
17:10:1732.150045714,692.5577,108Continuous Trading
17:10:1732.200013418.6077,121Continuous Trading
17:10:2032.1000531,701.3077,174Continuous Trading
17:15:2932.10001,30241,794.2078,476Continuous Trading
17:15:3232.0000561,792.0078,532Continuous Trading
17:16:3032.0000264.0078,534Continuous Trading
17:16:5032.05001123,589.6078,646Continuous Trading
17:16:5032.0500983,140.9078,744Continuous Trading
17:18:3632.10001494,782.9078,893Continuous Trading
17:19:4132.100034411,042.4079,237Continuous Trading
17:19:4132.10001514,847.1079,388Continuous Trading
17:28:3932.1000812,600.1079,469Continuous Trading
17:28:3932.10001855,938.5079,654Continuous Trading
17:29:0132.00008256.0079,662Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas