| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:03:24 | 50.9000 | 142 | 7,227.80 | 34,502 | Continuous Trading |
| 14:06:30 | 50.9000 | 392 | 19,952.80 | 34,894 | Continuous Trading |
| 14:11:09 | 50.8000 | 33 | 1,676.40 | 34,927 | Continuous Trading |
| 14:15:26 | 50.9000 | 163 | 8,296.70 | 35,090 | Continuous Trading |
| 14:15:26 | 51.0000 | 42 | 2,142.00 | 35,132 | Continuous Trading |
| 14:15:26 | 51.1000 | 42 | 2,146.20 | 35,174 | Continuous Trading |
| 14:15:31 | 51.1000 | 8 | 408.80 | 35,182 | Continuous Trading |
| 14:17:57 | 51.1000 | 52 | 2,657.20 | 35,234 | Continuous Trading |
| 14:18:04 | 51.0000 | 100 | 5,100.00 | 35,334 | Continuous Trading |
| 14:20:25 | 51.1000 | 100 | 5,110.00 | 35,434 | Continuous Trading |
| 14:22:51 | 51.2000 | 38 | 1,945.60 | 35,472 | Continuous Trading |
| 14:24:26 | 51.2000 | 5 | 256.00 | 35,477 | Continuous Trading |
| 14:25:41 | 51.0000 | 200 | 10,200.00 | 35,677 | Continuous Trading |
| 14:26:27 | 51.2000 | 303 | 15,513.60 | 35,980 | Continuous Trading |
| 14:28:59 | 51.3000 | 13 | 666.90 | 35,993 | Continuous Trading |
| 14:32:02 | 51.3000 | 76 | 3,898.80 | 36,069 | Continuous Trading |
| 14:32:02 | 51.3000 | 624 | 32,011.20 | 36,693 | Continuous Trading |
| 14:37:49 | 51.2000 | 100 | 5,120.00 | 36,793 | Continuous Trading |
| 14:38:17 | 51.4000 | 295 | 15,163.00 | 37,088 | Continuous Trading |
| 14:40:40 | 51.5000 | 562 | 28,943.00 | 37,650 | Continuous Trading |
