| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:14:14 | 50.8000 | 321 | 16,306.80 | 23,382 | Continuous Trading |
| 11:13:52 | 50.7000 | 384 | 19,468.80 | 23,061 | Continuous Trading |
| 11:13:52 | 50.7000 | 118 | 5,982.60 | 22,677 | Continuous Trading |
| 11:13:52 | 50.8000 | 72 | 3,657.60 | 22,559 | Continuous Trading |
| 11:13:52 | 50.8000 | 105 | 5,334.00 | 22,487 | Continuous Trading |
| 11:13:52 | 50.8000 | 48 | 2,438.40 | 22,382 | Continuous Trading |
| 11:07:49 | 51.0000 | 308 | 15,708.00 | 22,334 | Continuous Trading |
| 11:07:49 | 50.9000 | 175 | 8,907.50 | 22,026 | Continuous Trading |
| 11:07:26 | 50.8000 | 100 | 5,080.00 | 21,851 | Continuous Trading |
| 11:07:03 | 50.7000 | 101 | 5,120.70 | 21,751 | Continuous Trading |
| 11:03:00 | 50.8000 | 314 | 15,951.20 | 21,650 | Continuous Trading |
| 11:01:17 | 50.8000 | 149 | 7,569.20 | 21,336 | Continuous Trading |
| 11:01:17 | 50.7000 | 77 | 3,903.90 | 21,187 | Continuous Trading |
| 11:01:17 | 50.8000 | 166 | 8,432.80 | 21,110 | Continuous Trading |
| 11:01:17 | 50.7000 | 117 | 5,931.90 | 20,944 | Continuous Trading |
| 10:42:42 | 50.9000 | 170 | 8,653.00 | 20,827 | Continuous Trading |
| 10:42:42 | 50.9000 | 32 | 1,628.80 | 20,657 | Continuous Trading |
| 10:41:40 | 50.8000 | 354 | 17,983.20 | 20,625 | Continuous Trading |
| 10:41:40 | 50.9000 | 258 | 13,132.20 | 20,271 | Continuous Trading |
| 10:37:40 | 50.9000 | 6 | 305.40 | 20,013 | Continuous Trading |
