LastChg. % 1DChg. Abs.
140.8000-1.54%-2.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:30:53143.600019427,858.4014,030Midpoint
10:30:53144.0000618,784.0013,836Continuous Trading
10:30:53144.0000628,928.0013,775Continuous Trading
10:29:01144.20008011,536.0013,713Continuous Trading
10:21:21144.2000142,018.8013,633Continuous Trading
10:21:21144.00009213,248.0013,619Continuous Trading
10:21:10144.0000152,160.0013,527Continuous Trading
10:20:46144.400011416,461.6013,512Continuous Trading
10:19:17144.8000395,647.2013,398Continuous Trading
10:19:17144.8000152,172.0013,359Continuous Trading
10:19:17145.000040658,870.0013,344Continuous Trading
10:19:17145.200014020,328.0012,938Continuous Trading
10:18:56145.2000131,887.6012,798Continuous Trading
10:11:55145.400025637,222.4012,785Continuous Trading
10:11:55145.6000527,571.2012,529Continuous Trading
10:10:18146.200015021,930.0012,477Continuous Trading
10:09:23146.200010014,620.0012,327Continuous Trading
10:08:22146.200015021,930.0012,227Continuous Trading
10:08:21145.800010114,725.8012,077Continuous Trading
10:05:23146.6000558,063.0011,976Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas