| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:35:35 | 142.4000 | 172 | 24,492.80 | 19,172 | Continuous Trading |
| 11:35:35 | 142.4000 | 92 | 13,100.80 | 19,264 | Continuous Trading |
| 11:41:01 | 142.2000 | 51 | 7,252.20 | 19,315 | Continuous Trading |
| 11:41:01 | 142.0000 | 114 | 16,188.00 | 19,429 | Continuous Trading |
| 11:44:05 | 142.4000 | 15 | 2,136.00 | 19,444 | Continuous Trading |
| 11:45:10 | 142.2000 | 113 | 16,068.60 | 19,557 | Continuous Trading |
| 11:45:16 | 142.2000 | 100 | 14,220.00 | 19,657 | Continuous Trading |
| 11:50:29 | 142.2000 | 1 | 142.20 | 19,658 | Continuous Trading |
| 11:50:58 | 142.8000 | 44 | 6,283.20 | 19,702 | Continuous Trading |
| 11:50:58 | 142.8000 | 55 | 7,854.00 | 19,757 | Continuous Trading |
| 11:50:59 | 142.8000 | 33 | 4,712.40 | 19,790 | Continuous Trading |
| 11:50:59 | 142.8000 | 5 | 714.00 | 19,795 | Continuous Trading |
| 11:50:59 | 142.8000 | 28 | 3,998.40 | 19,823 | Continuous Trading |
| 11:50:59 | 142.8000 | 5 | 714.00 | 19,828 | Continuous Trading |
| 11:51:04 | 142.6000 | 12 | 1,711.20 | 19,840 | Continuous Trading |
| 11:51:39 | 142.8000 | 27 | 3,855.60 | 19,867 | Continuous Trading |
| 11:51:39 | 142.8000 | 54 | 7,711.20 | 19,921 | Continuous Trading |
| 11:51:39 | 142.8000 | 56 | 7,996.80 | 19,977 | Continuous Trading |
| 11:52:14 | 142.6000 | 35 | 4,991.00 | 20,012 | Continuous Trading |
| 11:55:26 | 142.4000 | 62 | 8,828.80 | 20,074 | Continuous Trading |
