| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:10:20 | 49.9000 | 57 | 2,844.30 | 80,346 | Continuous Trading |
| 12:10:34 | 50.1000 | 71 | 3,557.10 | 80,417 | Continuous Trading |
| 12:10:34 | 50.1000 | 629 | 31,512.90 | 81,046 | Continuous Trading |
| 12:10:34 | 50.2000 | 141 | 7,078.20 | 81,187 | Continuous Trading |
| 12:16:46 | 50.3000 | 483 | 24,294.90 | 81,670 | Continuous Trading |
| 12:27:16 | 50.1000 | 224 | 11,222.40 | 81,894 | Continuous Trading |
| 12:27:16 | 50.1000 | 2 | 100.20 | 81,896 | Continuous Trading |
| 12:27:16 | 50.1000 | 187 | 9,368.70 | 82,083 | Continuous Trading |
| 12:28:03 | 50.0000 | 620 | 31,000.00 | 82,703 | Continuous Trading |
| 12:28:03 | 49.9500 | 129 | 6,443.55 | 82,832 | Continuous Trading |
| 12:28:11 | 50.1000 | 79 | 3,957.90 | 82,911 | Continuous Trading |
| 12:28:11 | 50.1000 | 152 | 7,615.20 | 83,063 | Continuous Trading |
| 12:42:43 | 50.2000 | 281 | 14,106.20 | 83,344 | Continuous Trading |
| 12:42:43 | 50.2000 | 85 | 4,267.00 | 83,429 | Continuous Trading |
| 12:46:03 | 50.3000 | 183 | 9,204.90 | 83,612 | Continuous Trading |
| 12:46:03 | 50.3000 | 266 | 13,379.80 | 83,878 | Continuous Trading |
| 12:46:03 | 50.2000 | 283 | 14,206.60 | 84,161 | Continuous Trading |
| 12:47:44 | 50.2000 | 13 | 652.60 | 84,174 | Continuous Trading |
| 12:50:50 | 50.2000 | 13 | 652.60 | 84,187 | Continuous Trading |
| 12:53:48 | 50.2000 | 12 | 602.40 | 84,199 | Continuous Trading |
