| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:42:39 | 42.8000 | 156 | 6,676.80 | 89,744 | Continuous Trading |
| 09:42:39 | 42.7500 | 61 | 2,607.75 | 89,805 | Continuous Trading |
| 09:42:39 | 42.7000 | 481 | 20,538.70 | 90,286 | Continuous Trading |
| 09:42:39 | 42.7500 | 17 | 726.75 | 90,303 | Continuous Trading |
| 09:42:50 | 42.7500 | 610 | 26,077.50 | 90,913 | Continuous Trading |
| 09:42:50 | 42.8000 | 315 | 13,482.00 | 91,228 | Continuous Trading |
| 09:49:55 | 42.8500 | 2 | 85.70 | 91,230 | Continuous Trading |
| 09:49:57 | 42.8000 | 225 | 9,630.00 | 91,455 | Continuous Trading |
| 09:50:06 | 42.7500 | 89 | 3,804.75 | 91,544 | Continuous Trading |
| 09:50:06 | 42.7500 | 183 | 7,823.25 | 91,727 | Continuous Trading |
| 09:50:06 | 42.7000 | 505 | 21,563.50 | 92,232 | Continuous Trading |
| 09:50:06 | 42.6500 | 358 | 15,268.70 | 92,590 | Continuous Trading |
| 09:50:06 | 42.6000 | 200 | 8,520.00 | 92,790 | Continuous Trading |
| 09:50:06 | 42.6500 | 158 | 6,738.70 | 92,948 | Continuous Trading |
| 09:50:07 | 42.5500 | 50 | 2,127.50 | 92,998 | Continuous Trading |
| 09:51:39 | 42.8000 | 70 | 2,996.00 | 93,068 | Continuous Trading |
| 09:53:33 | 42.8000 | 33 | 1,412.40 | 93,101 | Continuous Trading |
| 09:53:39 | 42.8000 | 500 | 21,400.00 | 93,601 | Continuous Trading |
| 09:54:54 | 42.6000 | 266 | 11,331.60 | 93,867 | Continuous Trading |
| 09:54:54 | 42.6500 | 170 | 7,250.50 | 94,037 | Continuous Trading |
