| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:31:41 | 38.6000 | 205 | 7,913.00 | 51,553 | Continuous Trading |
| 15:33:47 | 38.6500 | 340 | 13,141.00 | 51,893 | Continuous Trading |
| 15:34:02 | 38.7000 | 42 | 1,625.40 | 51,935 | Continuous Trading |
| 15:38:08 | 38.7000 | 50 | 1,935.00 | 51,985 | Continuous Trading |
| 15:38:08 | 38.7000 | 206 | 7,972.20 | 52,191 | Continuous Trading |
| 15:42:03 | 38.6500 | 17 | 657.05 | 52,208 | Continuous Trading |
| 15:49:57 | 38.6500 | 764 | 29,528.60 | 52,972 | Continuous Trading |
| 15:49:57 | 38.6000 | 520 | 20,072.00 | 53,492 | Continuous Trading |
| 15:50:38 | 38.6500 | 9 | 347.85 | 53,501 | Continuous Trading |
| 15:50:39 | 38.6500 | 7 | 270.55 | 53,508 | Continuous Trading |
| 15:50:41 | 38.6500 | 17 | 657.05 | 53,525 | Continuous Trading |
| 15:50:43 | 38.6500 | 3 | 115.95 | 53,528 | Continuous Trading |
| 15:50:48 | 38.6500 | 27 | 1,043.55 | 53,555 | Continuous Trading |
| 15:50:54 | 38.6500 | 18 | 695.70 | 53,573 | Continuous Trading |
| 15:51:00 | 38.6500 | 13 | 502.45 | 53,586 | Continuous Trading |
| 15:51:08 | 38.6500 | 7 | 270.55 | 53,593 | Continuous Trading |
| 15:51:13 | 38.6500 | 5 | 193.25 | 53,598 | Continuous Trading |
| 15:51:17 | 38.6500 | 3 | 115.95 | 53,601 | Continuous Trading |
| 15:52:45 | 38.6500 | 426 | 16,464.90 | 54,027 | Continuous Trading |
| 15:52:45 | 38.6000 | 574 | 22,156.40 | 54,601 | Continuous Trading |
