| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:39:57 | 32.4500 | 38 | 1,233.10 | 69,654 | Continuous Trading |
| 15:53:47 | 32.6000 | 241 | 7,856.60 | 69,895 | Continuous Trading |
| 15:53:47 | 32.6000 | 175 | 5,705.00 | 70,070 | Continuous Trading |
| 15:53:47 | 32.5500 | 2 | 65.10 | 70,072 | Continuous Trading |
| 15:54:44 | 32.7000 | 580 | 18,966.00 | 70,652 | Continuous Trading |
| 15:54:45 | 32.6000 | 531 | 17,310.60 | 71,183 | Continuous Trading |
| 15:54:50 | 32.5500 | 232 | 7,551.60 | 71,415 | Continuous Trading |
| 16:16:05 | 32.5000 | 595 | 19,337.50 | 72,010 | Continuous Trading |
| 16:16:12 | 32.4500 | 60 | 1,947.00 | 72,070 | Continuous Trading |
| 16:16:12 | 32.4000 | 613 | 19,861.20 | 72,683 | Continuous Trading |
| 16:16:12 | 32.3500 | 167 | 5,402.45 | 72,850 | Continuous Trading |
| 16:16:12 | 32.3000 | 60 | 1,938.00 | 72,910 | Continuous Trading |
| 16:17:00 | 32.3000 | 40 | 1,292.00 | 72,950 | Continuous Trading |
| 16:17:00 | 32.3000 | 460 | 14,858.00 | 73,410 | Continuous Trading |
| 16:17:01 | 32.2500 | 46 | 1,483.50 | 73,456 | Continuous Trading |
| 16:17:05 | 32.2500 | 2 | 64.50 | 73,458 | Continuous Trading |
| 16:23:28 | 32.4500 | 129 | 4,186.05 | 73,587 | Continuous Trading |
| 16:23:28 | 32.4500 | 252 | 8,177.40 | 73,839 | Continuous Trading |
| 16:23:32 | 32.4000 | 16 | 518.40 | 73,855 | Continuous Trading |
| 16:23:32 | 32.3500 | 26 | 841.10 | 73,881 | Continuous Trading |
