| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:18:26 | 148.4000 | 22 | 3,264.80 | 36,926 | Continuous Trading |
| 10:18:26 | 148.4000 | 138 | 20,479.20 | 37,064 | Continuous Trading |
| 10:18:41 | 148.6000 | 141 | 20,952.60 | 37,205 | Continuous Trading |
| 10:18:41 | 148.8000 | 161 | 23,956.80 | 37,366 | Continuous Trading |
| 10:18:41 | 148.8000 | 8 | 1,190.40 | 37,374 | Continuous Trading |
| 10:18:41 | 148.8000 | 47 | 6,993.60 | 37,421 | Continuous Trading |
| 10:18:41 | 148.8000 | 47 | 6,993.60 | 37,468 | Continuous Trading |
| 10:18:44 | 149.4000 | 15 | 2,241.00 | 37,483 | Continuous Trading |
| 10:20:45 | 149.4000 | 3 | 448.20 | 37,486 | Continuous Trading |
| 10:20:45 | 149.4000 | 7 | 1,045.80 | 37,493 | Continuous Trading |
| 10:22:24 | 149.2000 | 123 | 18,351.60 | 37,616 | Continuous Trading |
| 10:23:49 | 149.8000 | 21 | 3,145.80 | 37,637 | Continuous Trading |
| 10:24:25 | 149.6000 | 118 | 17,652.80 | 37,755 | Continuous Trading |
| 10:25:19 | 149.6000 | 161 | 24,085.60 | 37,916 | Continuous Trading |
| 10:25:19 | 149.6000 | 32 | 4,787.20 | 37,948 | Continuous Trading |
| 10:25:22 | 149.6000 | 33 | 4,936.80 | 37,981 | Continuous Trading |
| 10:25:22 | 149.4000 | 90 | 13,446.00 | 38,071 | Continuous Trading |
| 10:27:17 | 149.2000 | 27 | 4,028.40 | 38,098 | Continuous Trading |
| 10:27:17 | 149.2000 | 227 | 33,868.40 | 38,325 | Continuous Trading |
| 10:35:06 | 149.2000 | 35 | 5,222.00 | 38,360 | Continuous Trading |
