| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:56:05 | 54.3000 | 1,090 | 59,187.00 | 93,763 | Continuous Trading |
| 10:57:27 | 54.3000 | 129 | 7,004.70 | 93,892 | Continuous Trading |
| 10:57:56 | 54.2000 | 500 | 27,100.00 | 94,392 | Continuous Trading |
| 10:58:53 | 54.4000 | 1,721 | 93,622.40 | 96,113 | Continuous Trading |
| 10:58:53 | 54.5000 | 519 | 28,285.50 | 96,632 | Continuous Trading |
| 10:58:53 | 54.5000 | 2,120 | 115,540.00 | 98,752 | Continuous Trading |
| 10:59:03 | 54.6000 | 25 | 1,365.00 | 98,777 | Continuous Trading |
| 11:00:12 | 54.6000 | 462 | 25,225.20 | 99,239 | Continuous Trading |
| 11:00:12 | 54.6000 | 398 | 21,730.80 | 99,637 | Continuous Trading |
| 11:00:17 | 54.8000 | 323 | 17,700.40 | 99,960 | Continuous Trading |
| 11:00:17 | 54.9000 | 7,278 | 399,562.20 | 107,238 | Continuous Trading |
| 11:01:02 | 54.9000 | 150 | 8,235.00 | 107,388 | Continuous Trading |
| 11:02:25 | 54.9000 | 144 | 7,905.60 | 107,532 | Continuous Trading |
| 11:02:25 | 54.9000 | 38 | 2,086.20 | 107,570 | Continuous Trading |
| 11:03:53 | 54.8000 | 25 | 1,370.00 | 107,595 | Continuous Trading |
| 11:04:48 | 54.8000 | 151 | 8,274.80 | 107,746 | Continuous Trading |
| 11:05:46 | 54.6000 | 4 | 218.40 | 107,750 | Continuous Trading |
| 11:05:46 | 54.5000 | 16 | 872.00 | 107,766 | Continuous Trading |
| 11:05:46 | 54.7000 | 144 | 7,876.80 | 107,910 | Continuous Trading |
| 11:10:45 | 54.6000 | 135 | 7,371.00 | 108,045 | Continuous Trading |
