| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:21:39 | 40.0000 | 250 | 10,000.00 | 105,205 | Continuous Trading |
| 10:21:39 | 39.9500 | 547 | 21,852.65 | 105,752 | Continuous Trading |
| 10:22:24 | 39.8500 | 312 | 12,433.20 | 106,064 | Continuous Trading |
| 10:22:24 | 39.8000 | 88 | 3,502.40 | 106,152 | Continuous Trading |
| 10:22:48 | 40.0000 | 500 | 20,000.00 | 106,652 | Continuous Trading |
| 10:22:55 | 40.0000 | 1,464 | 58,560.00 | 108,116 | Continuous Trading |
| 10:23:34 | 40.0500 | 242 | 9,692.10 | 108,358 | Continuous Trading |
| 10:23:35 | 40.1000 | 562 | 22,536.20 | 108,920 | Continuous Trading |
| 10:23:50 | 40.2500 | 27 | 1,086.75 | 108,947 | Continuous Trading |
| 10:23:50 | 40.3000 | 740 | 29,822.00 | 109,687 | Continuous Trading |
| 10:27:32 | 40.3000 | 115 | 4,634.50 | 109,802 | Continuous Trading |
| 10:27:37 | 40.4000 | 70 | 2,828.00 | 109,872 | Continuous Trading |
| 10:27:37 | 40.2500 | 86 | 3,461.50 | 109,958 | Continuous Trading |
| 10:29:32 | 40.4500 | 65 | 2,629.25 | 110,023 | Continuous Trading |
| 10:29:32 | 40.5000 | 40 | 1,620.00 | 110,063 | Continuous Trading |
| 10:35:33 | 40.5000 | 330 | 13,365.00 | 110,393 | Continuous Trading |
| 10:35:33 | 40.5500 | 440 | 17,842.00 | 110,833 | Continuous Trading |
| 10:35:33 | 40.6000 | 50 | 2,030.00 | 110,883 | Continuous Trading |
| 10:35:33 | 40.6500 | 50 | 2,032.50 | 110,933 | Continuous Trading |
| 10:35:33 | 40.7000 | 1,041 | 42,368.70 | 111,974 | Continuous Trading |
