LastChg. % 1DChg. Abs.
54.7000+10.17%+5.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:37:2354.200020010,840.0078,800Continuous Trading
10:36:5954.20001407,588.0078,600Continuous Trading
10:36:5954.300036019,548.0078,460Continuous Trading
10:36:3154.40001,16963,593.6078,100Continuous Trading
10:36:3054.40001005,440.0076,931Continuous Trading
10:36:3054.4000502,720.0076,831Continuous Trading
10:34:1954.20001658,943.0076,781Continuous Trading
10:32:2254.20001307,046.0076,616Continuous Trading
10:31:4154.200031316,964.6076,486Continuous Trading
10:31:0754.20001809,756.0076,173Continuous Trading
10:30:4754.40001,32271,916.8075,993Continuous Trading
10:30:3754.2000351,897.0074,671Continuous Trading
10:30:1154.3000432,334.9074,636Continuous Trading
10:30:1154.200016,800910,560.0074,593Continuous Trading
10:30:1154.200080043,360.0057,793Continuous Trading
10:30:1154.20001,60086,720.0056,993Continuous Trading
10:30:1154.200080043,360.0055,393Continuous Trading
10:29:3954.200022612,249.2054,593Continuous Trading
10:28:4554.00001508,100.0054,367Continuous Trading
10:28:3454.200023012,466.0054,217Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas