LastChg. % 1DChg. Abs.
40.0500-1.48%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:31:2940.800075030,600.0039,589Continuous Trading
10:31:0540.800023938.4038,839Continuous Trading
10:31:0540.800091537,332.0038,816Continuous Trading
10:31:0540.85001,31253,595.2037,901Continuous Trading
10:30:4240.850027011,029.5036,589Continuous Trading
10:30:4240.900098040,082.0036,319Continuous Trading
10:30:2240.85002249,150.4035,339Continuous Trading
10:30:2240.900064226,257.8035,115Continuous Trading
10:30:2240.950038415,724.8034,473Continuous Trading
10:30:1041.2000733,007.6034,089Continuous Trading
10:28:2841.000039416,154.0034,016Continuous Trading
10:23:5941.00001305,330.0033,622Continuous Trading
10:22:1641.2000481,977.6033,492Continuous Trading
10:19:5241.050031212,807.6033,444Continuous Trading
10:19:1141.0500833,407.1533,132Continuous Trading
10:18:5641.05001184,843.9033,049Continuous Trading
10:18:5641.05001335,459.6532,931Continuous Trading
10:17:4741.250030012,375.0032,798Continuous Trading
10:15:3841.0500692,832.4532,498Continuous Trading
10:15:3841.050040016,420.0032,429Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas