| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:07:24 | 176.0000 | 36 | 6,336.00 | 87,436 | Continuous Trading |
| 12:06:42 | 176.4000 | 7 | 1,234.80 | 87,400 | Continuous Trading |
| 12:06:41 | 176.0000 | 40 | 7,040.00 | 87,393 | Continuous Trading |
| 12:06:40 | 176.2000 | 107 | 18,853.40 | 87,353 | Continuous Trading |
| 12:06:40 | 176.0000 | 89 | 15,664.00 | 87,246 | Continuous Trading |
| 12:06:16 | 175.8000 | 65 | 11,427.00 | 87,157 | Continuous Trading |
| 12:04:19 | 175.4000 | 76 | 13,330.40 | 87,092 | Continuous Trading |
| 12:03:19 | 175.8000 | 38 | 6,680.40 | 87,016 | Continuous Trading |
| 12:03:17 | 175.6000 | 92 | 16,155.20 | 86,978 | Continuous Trading |
| 12:03:01 | 174.4000 | 151 | 26,334.40 | 86,886 | Intraday Auction |
| 11:58:55 | 175.6000 | 40 | 7,024.00 | 86,735 | Continuous Trading |
| 11:58:50 | 175.6000 | 39 | 6,848.40 | 86,695 | Continuous Trading |
| 11:58:48 | 175.6000 | 39 | 6,848.40 | 86,656 | Continuous Trading |
| 11:58:25 | 176.4000 | 1 | 176.40 | 86,617 | Continuous Trading |
| 11:58:09 | 175.4000 | 30 | 5,262.00 | 86,616 | Continuous Trading |
| 11:58:08 | 175.6000 | 62 | 10,887.20 | 86,586 | Continuous Trading |
| 11:56:45 | 175.6000 | 89 | 15,628.40 | 86,524 | Continuous Trading |
| 11:54:14 | 175.8000 | 41 | 7,207.80 | 86,435 | Continuous Trading |
| 11:51:52 | 176.0000 | 6 | 1,056.00 | 86,394 | Continuous Trading |
| 11:51:52 | 176.0000 | 6 | 1,056.00 | 86,388 | Continuous Trading |
