| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:42:30 | 144.0000 | 11 | 1,584.00 | 14,962 | Continuous Trading |
| 10:42:30 | 144.0000 | 87 | 12,528.00 | 14,951 | Continuous Trading |
| 10:42:30 | 144.0000 | 44 | 6,336.00 | 14,864 | Continuous Trading |
| 10:42:30 | 144.0000 | 30 | 4,320.00 | 14,820 | Continuous Trading |
| 10:38:25 | 143.8000 | 104 | 14,955.20 | 14,790 | Continuous Trading |
| 10:35:45 | 144.4000 | 25 | 3,610.00 | 14,686 | Continuous Trading |
| 10:35:38 | 144.4000 | 35 | 5,054.00 | 14,661 | Continuous Trading |
| 10:35:18 | 144.4000 | 10 | 1,444.00 | 14,626 | Continuous Trading |
| 10:35:08 | 144.0000 | 21 | 3,024.00 | 14,616 | Continuous Trading |
| 10:35:08 | 144.0000 | 3 | 432.00 | 14,595 | Continuous Trading |
| 10:35:08 | 144.0000 | 194 | 27,936.00 | 14,592 | Continuous Trading |
| 10:35:08 | 144.0000 | 3 | 432.00 | 14,398 | Continuous Trading |
| 10:35:08 | 144.0000 | 49 | 7,056.00 | 14,395 | Continuous Trading |
| 10:35:08 | 144.0000 | 29 | 4,176.00 | 14,346 | Continuous Trading |
| 10:31:27 | 144.0000 | 20 | 2,880.00 | 14,317 | Continuous Trading |
| 10:31:27 | 144.0000 | 54 | 7,776.00 | 14,297 | Continuous Trading |
| 10:31:27 | 144.0000 | 37 | 5,328.00 | 14,243 | Continuous Trading |
| 10:31:27 | 143.8000 | 54 | 7,765.20 | 14,206 | Continuous Trading |
| 10:31:27 | 143.6000 | 91 | 13,067.60 | 14,152 | Continuous Trading |
| 10:30:53 | 144.0000 | 31 | 4,464.00 | 14,061 | Continuous Trading |
