| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:42:00 | 54.2000 | 293 | 15,880.60 | 210,338 | Continuous Trading |
| 14:42:00 | 54.0000 | 57 | 3,078.00 | 210,045 | Continuous Trading |
| 14:42:00 | 54.0000 | 116 | 6,264.00 | 209,988 | Continuous Trading |
| 14:42:00 | 54.0000 | 127 | 6,858.00 | 209,872 | Continuous Trading |
| 14:42:00 | 54.0000 | 267 | 14,418.00 | 209,745 | Continuous Trading |
| 14:42:00 | 54.1000 | 33 | 1,785.30 | 209,478 | Continuous Trading |
| 14:40:00 | 54.1000 | 491 | 26,563.10 | 209,445 | Continuous Trading |
| 14:40:00 | 54.2000 | 9 | 487.80 | 208,954 | Continuous Trading |
| 14:36:52 | 54.4000 | 495 | 26,928.00 | 208,945 | Continuous Trading |
| 14:36:52 | 54.2000 | 20 | 1,084.00 | 208,450 | Continuous Trading |
| 14:35:55 | 54.1000 | 191 | 10,333.10 | 208,430 | Continuous Trading |
| 14:35:55 | 54.2000 | 9 | 487.80 | 208,239 | Continuous Trading |
| 14:33:50 | 54.2000 | 34 | 1,842.80 | 208,230 | Continuous Trading |
| 14:31:54 | 54.4000 | 9 | 489.60 | 208,196 | Continuous Trading |
| 14:29:15 | 54.6000 | 190 | 10,374.00 | 208,187 | Continuous Trading |
| 14:29:15 | 54.3000 | 17 | 923.10 | 207,997 | Continuous Trading |
| 14:29:15 | 54.4000 | 1,417 | 77,084.80 | 207,980 | Continuous Trading |
| 14:29:15 | 54.5000 | 788 | 42,946.00 | 206,563 | Continuous Trading |
| 14:29:15 | 54.6000 | 678 | 37,018.80 | 205,775 | Continuous Trading |
| 14:25:38 | 54.9000 | 1 | 54.90 | 205,097 | Continuous Trading |
