| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:06:17 | 33.1000 | 104 | 3,442.40 | 22,069 | Continuous Trading |
| 10:06:17 | 33.1000 | 73 | 2,416.30 | 21,965 | Continuous Trading |
| 10:06:17 | 33.0500 | 6 | 198.30 | 21,892 | Continuous Trading |
| 10:06:17 | 33.0500 | 56 | 1,850.80 | 21,886 | Continuous Trading |
| 10:06:17 | 33.0500 | 39 | 1,288.95 | 21,830 | Continuous Trading |
| 10:06:17 | 33.0500 | 5 | 165.25 | 21,791 | Continuous Trading |
| 10:02:56 | 32.9000 | 100 | 3,290.00 | 21,786 | Continuous Trading |
| 09:57:22 | 32.8500 | 25 | 821.25 | 21,686 | Continuous Trading |
| 09:57:22 | 32.9000 | 57 | 1,875.30 | 21,661 | Continuous Trading |
| 09:52:26 | 32.9000 | 44 | 1,447.60 | 21,604 | Continuous Trading |
| 09:52:26 | 32.9000 | 110 | 3,619.00 | 21,560 | Continuous Trading |
| 09:52:25 | 32.9000 | 166 | 5,461.40 | 21,450 | Continuous Trading |
| 09:52:03 | 32.9000 | 467 | 15,364.30 | 21,284 | Continuous Trading |
| 09:52:03 | 32.9000 | 84 | 2,763.60 | 20,817 | Continuous Trading |
| 09:50:35 | 32.9000 | 298 | 9,804.20 | 20,733 | Continuous Trading |
| 09:48:38 | 33.1000 | 106 | 3,508.60 | 20,435 | Continuous Trading |
| 09:48:36 | 33.0500 | 699 | 23,101.95 | 20,329 | Continuous Trading |
| 09:48:36 | 33.0000 | 7,856 | 259,248.00 | 19,630 | Continuous Trading |
| 09:48:36 | 33.0000 | 81 | 2,673.00 | 11,774 | Continuous Trading |
| 09:48:36 | 33.0000 | 774 | 25,542.00 | 11,693 | Continuous Trading |
