| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:40:43 | 53.2000 | 25 | 1,330.00 | 18,146 | Continuous Trading |
| 10:59:38 | 53.0000 | 40 | 2,120.00 | 18,186 | Continuous Trading |
| 11:01:23 | 52.9000 | 541 | 28,618.90 | 18,727 | Continuous Trading |
| 11:06:00 | 53.1000 | 448 | 23,788.80 | 19,175 | Continuous Trading |
| 11:06:00 | 53.1000 | 122 | 6,478.20 | 19,297 | Continuous Trading |
| 11:06:00 | 53.2000 | 503 | 26,759.60 | 19,800 | Continuous Trading |
| 11:16:55 | 53.3000 | 119 | 6,342.70 | 19,919 | Continuous Trading |
| 11:16:55 | 53.4000 | 100 | 5,340.00 | 20,019 | Continuous Trading |
| 11:16:55 | 53.3000 | 81 | 4,317.30 | 20,100 | Continuous Trading |
| 11:20:28 | 53.4000 | 200 | 10,680.00 | 20,300 | Continuous Trading |
| 11:28:19 | 53.4000 | 150 | 8,010.00 | 20,450 | Continuous Trading |
| 11:28:50 | 53.5000 | 64 | 3,424.00 | 20,514 | Continuous Trading |
| 11:30:16 | 53.4000 | 1,010 | 53,934.00 | 21,524 | Continuous Trading |
| 11:37:24 | 53.4000 | 22 | 1,174.80 | 21,546 | Continuous Trading |
| 11:42:25 | 53.3000 | 92 | 4,903.60 | 21,638 | Continuous Trading |
| 11:42:25 | 53.2000 | 108 | 5,745.60 | 21,746 | Continuous Trading |
| 11:42:25 | 53.4000 | 140 | 7,476.00 | 21,886 | Continuous Trading |
| 11:42:25 | 53.4000 | 118 | 6,301.20 | 22,004 | Continuous Trading |
| 11:43:37 | 53.3000 | 461 | 24,571.30 | 22,465 | Continuous Trading |
| 11:43:37 | 53.2000 | 414 | 22,024.80 | 22,879 | Continuous Trading |
