LastChg. % 1DChg. Abs.
153.0000+10.07%+14.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:02:24149.400010014,940.0034,426Continuous Trading
10:04:18149.400024937,200.6034,675Continuous Trading
10:04:20149.40005747.0034,680Continuous Trading
10:04:20149.4000477,021.8034,727Continuous Trading
10:09:06149.600040260,139.2035,129Continuous Trading
10:11:15149.400036654,680.4035,495Continuous Trading
10:11:16149.400016825,099.2035,663Continuous Trading
10:12:52149.2000121,790.4035,675Continuous Trading
10:12:52149.200021331,779.6035,888Continuous Trading
10:12:55149.0000537,897.0035,941Continuous Trading
10:13:15148.8000537,886.4035,994Continuous Trading
10:14:40149.00005745.0035,999Continuous Trading
10:15:05149.000012518,625.0036,124Continuous Trading
10:15:14149.200022433,420.8036,348Continuous Trading
10:15:14149.400023134,511.4036,579Continuous Trading
10:15:19149.40006896.4036,585Continuous Trading
10:16:32149.0000324,768.0036,617Continuous Trading
10:16:32149.20006810,145.6036,685Continuous Trading
10:17:45148.600019729,274.2036,882Continuous Trading
10:18:26148.4000223,264.8036,904Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas