| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:17:56 | 142.0000 | 105 | 14,910.00 | 17,331 | Continuous Trading |
| 11:17:59 | 141.8000 | 30 | 4,254.00 | 17,361 | Continuous Trading |
| 11:19:29 | 141.4000 | 1 | 141.40 | 17,362 | Continuous Trading |
| 11:21:19 | 141.4000 | 76 | 10,746.40 | 17,438 | Continuous Trading |
| 11:22:22 | 141.4000 | 24 | 3,393.60 | 17,462 | Continuous Trading |
| 11:22:22 | 141.4000 | 16 | 2,262.40 | 17,478 | Continuous Trading |
| 11:22:52 | 141.4000 | 45 | 6,363.00 | 17,523 | Continuous Trading |
| 11:24:41 | 141.8000 | 238 | 33,748.40 | 17,761 | Continuous Trading |
| 11:24:41 | 141.8000 | 34 | 4,821.20 | 17,795 | Continuous Trading |
| 11:25:59 | 141.6000 | 21 | 2,973.60 | 17,816 | Continuous Trading |
| 11:25:59 | 141.8000 | 53 | 7,515.40 | 17,869 | Continuous Trading |
| 11:25:59 | 142.0000 | 217 | 30,814.00 | 18,086 | Continuous Trading |
| 11:25:59 | 142.0000 | 13 | 1,846.00 | 18,099 | Continuous Trading |
| 11:25:59 | 142.2000 | 515 | 73,233.00 | 18,614 | Continuous Trading |
| 11:25:59 | 142.2000 | 13 | 1,848.60 | 18,627 | Continuous Trading |
| 11:26:03 | 142.2000 | 52 | 7,394.40 | 18,679 | Continuous Trading |
| 11:26:09 | 142.4000 | 146 | 20,790.40 | 18,825 | Continuous Trading |
| 11:30:11 | 142.2000 | 100 | 14,220.00 | 18,925 | Continuous Trading |
| 11:31:05 | 142.8000 | 54 | 7,711.20 | 18,979 | Continuous Trading |
| 11:31:05 | 143.0000 | 21 | 3,003.00 | 19,000 | Continuous Trading |
