| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:07:59 | 50.3000 | 50 | 2,515.00 | 28,953 | Continuous Trading |
| 12:06:42 | 50.4000 | 442 | 22,276.80 | 28,903 | Continuous Trading |
| 12:06:42 | 50.4000 | 714 | 35,985.60 | 28,461 | Continuous Trading |
| 12:06:38 | 50.4000 | 100 | 5,040.00 | 27,747 | Continuous Trading |
| 12:04:06 | 50.5000 | 82 | 4,141.00 | 27,647 | Continuous Trading |
| 12:03:15 | 51.1000 | 2 | 102.20 | 27,565 | Intraday Auction |
| 11:59:48 | 50.5000 | 81 | 4,090.50 | 27,563 | Continuous Trading |
| 11:59:48 | 50.5000 | 179 | 9,039.50 | 27,482 | Continuous Trading |
| 11:57:39 | 50.6000 | 100 | 5,060.00 | 27,303 | Continuous Trading |
| 11:57:33 | 50.4000 | 67 | 3,376.80 | 27,203 | Continuous Trading |
| 11:57:33 | 50.4000 | 201 | 10,130.40 | 27,136 | Continuous Trading |
| 11:57:33 | 50.4000 | 18 | 907.20 | 26,935 | Continuous Trading |
| 11:54:01 | 50.5000 | 50 | 2,525.00 | 26,917 | Continuous Trading |
| 11:53:37 | 50.5000 | 100 | 5,050.00 | 26,867 | Continuous Trading |
| 11:53:08 | 50.5000 | 100 | 5,050.00 | 26,767 | Continuous Trading |
| 11:52:45 | 50.5000 | 100 | 5,050.00 | 26,667 | Continuous Trading |
| 11:52:45 | 50.5000 | 68 | 3,434.00 | 26,567 | Continuous Trading |
| 11:52:45 | 50.5000 | 8 | 404.00 | 26,499 | Continuous Trading |
| 11:50:03 | 50.6000 | 40 | 2,024.00 | 26,491 | Continuous Trading |
| 11:50:03 | 50.6000 | 7 | 354.20 | 26,451 | Continuous Trading |
