| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:48:58 | 38.8500 | 23 | 893.55 | 29,539 | Continuous Trading |
| 12:48:06 | 38.9000 | 2 | 77.80 | 29,516 | Continuous Trading |
| 12:43:32 | 38.8000 | 65 | 2,522.00 | 29,514 | Continuous Trading |
| 12:43:32 | 38.8500 | 58 | 2,253.30 | 29,449 | Continuous Trading |
| 12:40:13 | 38.9000 | 2 | 77.80 | 29,391 | Continuous Trading |
| 12:35:11 | 38.8500 | 12 | 466.20 | 29,389 | Continuous Trading |
| 12:34:38 | 38.9000 | 2 | 77.80 | 29,377 | Continuous Trading |
| 12:32:54 | 38.9000 | 2 | 77.80 | 29,375 | Continuous Trading |
| 12:31:30 | 38.8500 | 22 | 854.70 | 29,373 | Continuous Trading |
| 12:31:12 | 38.8500 | 204 | 7,925.40 | 29,351 | Continuous Trading |
| 12:31:12 | 38.8500 | 47 | 1,825.95 | 29,147 | Continuous Trading |
| 12:31:11 | 38.9500 | 2 | 77.90 | 29,100 | Continuous Trading |
| 12:27:43 | 38.9000 | 216 | 8,402.40 | 29,098 | Continuous Trading |
| 12:27:00 | 38.9500 | 2 | 77.90 | 28,882 | Continuous Trading |
| 12:27:00 | 38.9500 | 2 | 77.90 | 28,880 | Continuous Trading |
| 12:27:00 | 38.9500 | 2 | 77.90 | 28,878 | Continuous Trading |
| 12:27:00 | 38.9000 | 190 | 7,391.00 | 28,876 | Continuous Trading |
| 12:27:00 | 38.9500 | 4 | 155.80 | 28,686 | Continuous Trading |
| 12:26:02 | 38.9000 | 196 | 7,624.40 | 28,682 | Continuous Trading |
| 12:26:01 | 38.9500 | 2 | 77.90 | 28,486 | Continuous Trading |
