| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:05:05 | 142.4000 | 66 | 9,398.40 | 16,292 | Continuous Trading |
| 11:04:48 | 142.6000 | 202 | 28,805.20 | 16,226 | Continuous Trading |
| 11:04:48 | 142.8000 | 21 | 2,998.80 | 16,024 | Continuous Trading |
| 11:01:34 | 143.0000 | 55 | 7,865.00 | 16,003 | Continuous Trading |
| 11:00:42 | 143.0000 | 133 | 19,019.00 | 15,948 | Continuous Trading |
| 11:00:33 | 143.2000 | 83 | 11,885.60 | 15,815 | Continuous Trading |
| 11:00:33 | 143.4000 | 230 | 32,982.00 | 15,732 | Continuous Trading |
| 11:00:33 | 143.6000 | 48 | 6,892.80 | 15,502 | Continuous Trading |
| 11:00:18 | 143.6000 | 5 | 718.00 | 15,454 | Continuous Trading |
| 10:58:24 | 144.2000 | 60 | 8,652.00 | 15,449 | Continuous Trading |
| 10:53:34 | 143.6000 | 70 | 10,052.00 | 15,389 | Continuous Trading |
| 10:53:34 | 143.8000 | 20 | 2,876.00 | 15,319 | Continuous Trading |
| 10:53:23 | 144.2000 | 50 | 7,210.00 | 15,299 | Continuous Trading |
| 10:52:48 | 143.8000 | 7 | 1,006.60 | 15,249 | Continuous Trading |
| 10:52:40 | 144.0000 | 110 | 15,840.00 | 15,242 | Continuous Trading |
| 10:44:08 | 144.0000 | 3 | 432.00 | 15,132 | Continuous Trading |
| 10:44:08 | 144.0000 | 156 | 22,464.00 | 15,129 | Continuous Trading |
| 10:42:30 | 144.0000 | 11 | 1,584.00 | 14,973 | Continuous Trading |
| 10:42:30 | 144.0000 | 11 | 1,584.00 | 14,962 | Continuous Trading |
| 10:42:30 | 144.0000 | 87 | 12,528.00 | 14,951 | Continuous Trading |
