| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:32:24 | 175.0000 | 30 | 5,250.00 | 83,669 | Continuous Trading |
| 11:32:24 | 175.0000 | 100 | 17,500.00 | 83,639 | Continuous Trading |
| 11:30:53 | 174.4000 | 10 | 1,744.00 | 83,539 | Continuous Trading |
| 11:30:48 | 174.4000 | 40 | 6,976.00 | 83,529 | Continuous Trading |
| 11:30:42 | 174.8000 | 44 | 7,691.20 | 83,489 | Continuous Trading |
| 11:30:42 | 174.6000 | 43 | 7,507.80 | 83,445 | Continuous Trading |
| 11:30:42 | 174.8000 | 44 | 7,691.20 | 83,402 | Continuous Trading |
| 11:28:08 | 175.0000 | 140 | 24,500.00 | 83,358 | Continuous Trading |
| 11:28:04 | 174.4000 | 6 | 1,046.40 | 83,218 | Continuous Trading |
| 11:27:13 | 175.2000 | 151 | 26,455.20 | 83,212 | Continuous Trading |
| 11:27:08 | 175.0000 | 183 | 32,025.00 | 83,061 | Continuous Trading |
| 11:26:02 | 175.0000 | 181 | 31,675.00 | 82,878 | Continuous Trading |
| 11:26:02 | 174.6000 | 40 | 6,984.00 | 82,697 | Continuous Trading |
| 11:25:32 | 175.4000 | 256 | 44,902.40 | 82,657 | Continuous Trading |
| 11:25:32 | 175.2000 | 187 | 32,762.40 | 82,401 | Continuous Trading |
| 11:25:32 | 175.0000 | 369 | 64,575.00 | 82,214 | Continuous Trading |
| 11:25:32 | 174.8000 | 38 | 6,642.40 | 81,845 | Continuous Trading |
| 11:25:25 | 174.0000 | 100 | 17,400.00 | 81,807 | Continuous Trading |
| 11:24:26 | 174.6000 | 22 | 3,841.20 | 81,707 | Continuous Trading |
| 11:23:16 | 175.0000 | 37 | 6,475.00 | 81,685 | Continuous Trading |
