| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:21:22 | 175.0000 | 150 | 26,250.00 | 81,099 | Continuous Trading |
| 11:21:08 | 174.4000 | 235 | 40,984.00 | 80,949 | Continuous Trading |
| 11:21:08 | 174.4000 | 7 | 1,220.80 | 80,714 | Continuous Trading |
| 11:21:07 | 174.4000 | 446 | 77,782.40 | 80,707 | Continuous Trading |
| 11:21:07 | 174.6000 | 39 | 6,809.40 | 80,261 | Continuous Trading |
| 11:21:02 | 174.6000 | 460 | 80,316.00 | 80,222 | Continuous Trading |
| 11:21:02 | 174.8000 | 40 | 6,992.00 | 79,762 | Continuous Trading |
| 11:20:42 | 175.8000 | 12 | 2,109.60 | 79,722 | Continuous Trading |
| 11:20:23 | 175.0000 | 196 | 34,300.00 | 79,710 | Continuous Trading |
| 11:20:23 | 175.0000 | 200 | 35,000.00 | 79,514 | Continuous Trading |
| 11:19:25 | 175.2000 | 93 | 16,293.60 | 79,314 | Continuous Trading |
| 11:19:25 | 175.2000 | 160 | 28,032.00 | 79,221 | Continuous Trading |
| 11:15:52 | 174.8000 | 29 | 5,069.20 | 79,061 | Continuous Trading |
| 11:15:52 | 174.8000 | 5 | 874.00 | 79,032 | Continuous Trading |
| 11:14:13 | 174.2000 | 80 | 13,936.00 | 79,027 | Continuous Trading |
| 11:14:13 | 174.4000 | 91 | 15,870.40 | 78,947 | Continuous Trading |
| 11:13:38 | 174.8000 | 20 | 3,496.00 | 78,856 | Continuous Trading |
| 11:13:05 | 174.4000 | 22 | 3,836.80 | 78,836 | Continuous Trading |
| 11:13:05 | 174.0000 | 217 | 37,758.00 | 78,814 | Continuous Trading |
| 11:13:05 | 174.2000 | 864 | 150,508.80 | 78,597 | Continuous Trading |
