LastChg. % 1DChg. Abs.
20.5200-0.87%-0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:57:5920.3200481.2866,735
11:57:5920.320041833.1266,731
11:57:5920.32002304,673.6066,690
11:57:4820.32007142.2466,460
11:57:1320.38002394,870.8266,453
11:56:5720.36001232,504.2866,214
11:56:4820.4200120.4266,091
11:56:4720.42002,05942,044.7866,090
11:56:4720.440062812,836.3264,031
11:56:4720.46003206,547.2063,403
11:54:3220.460019388.7463,083
11:54:2320.5000501,025.0063,064
11:53:5620.4800501,024.0063,014
11:53:5620.48001503,072.0062,964
11:52:2620.500037758.5062,814
11:50:3720.500030615.0062,777
11:47:5820.480019389.1262,747
11:45:3120.50002224,551.0062,728
11:45:3120.50001503,075.0062,506
11:45:3120.50001282,624.0062,356
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas