LastChg. % 1DChg. Abs.
154.6000+11.22%+15.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:26:24153.2000355,362.0070,154Continuous Trading
14:26:09154.000020030,800.0070,119Continuous Trading
14:26:04153.600011016,896.0069,919Continuous Trading
14:26:04153.800048474,439.2069,809Continuous Trading
14:26:04154.000031448,356.0069,325Continuous Trading
14:26:04154.200016625,597.2069,011Continuous Trading
14:26:04154.400016024,704.0068,845Continuous Trading
14:25:16154.600071,082.2068,685Continuous Trading
14:25:15154.8000653101,084.4068,678Continuous Trading
14:25:15155.0000132,015.0068,025Continuous Trading
14:21:47155.00009514,725.0068,012Continuous Trading
14:20:31155.000071,085.0067,917Continuous Trading
14:20:11155.000022434,720.0067,910Continuous Trading
14:20:11154.80002309.6067,686Continuous Trading
14:20:11154.8000152,322.0067,684Continuous Trading
14:20:11154.8000152,322.0067,669Continuous Trading
14:20:11154.8000152,322.0067,654Continuous Trading
14:20:11154.800029345,356.4067,639Continuous Trading
14:20:11154.8000152,322.0067,346Continuous Trading
14:20:11154.8000152,322.0067,331Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas