| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:02:11 | 39.6000 | 19,870 | 786,852.00 | 19,870 | Opening Auction |
| 09:02:34 | 39.3500 | 516 | 20,304.60 | 20,386 | Continuous Trading |
| 09:02:34 | 39.3000 | 1,125 | 44,212.50 | 21,511 | Continuous Trading |
| 09:02:34 | 39.2500 | 1,325 | 52,006.25 | 22,836 | Continuous Trading |
| 09:02:34 | 39.1500 | 1,125 | 44,043.75 | 23,961 | Continuous Trading |
| 09:02:34 | 39.1000 | 1,196 | 46,763.60 | 25,157 | Continuous Trading |
| 09:02:34 | 39.0000 | 1,180 | 46,020.00 | 26,337 | Continuous Trading |
| 09:02:35 | 38.5500 | 660 | 25,443.00 | 26,997 | Continuous Trading |
| 09:02:38 | 38.5500 | 130 | 5,011.50 | 27,127 | Continuous Trading |
| 09:02:39 | 38.5000 | 1 | 38.50 | 27,128 | Continuous Trading |
| 09:02:42 | 38.3500 | 448 | 17,180.80 | 27,576 | Continuous Trading |
| 09:04:31 | 38.3000 | 11 | 421.30 | 27,587 | Continuous Trading |
| 09:04:48 | 38.3000 | 789 | 30,218.70 | 28,376 | Continuous Trading |
| 09:04:50 | 38.1000 | 10 | 381.00 | 28,386 | Continuous Trading |
| 09:04:50 | 38.0000 | 21 | 798.00 | 28,407 | Continuous Trading |
| 09:04:50 | 38.0000 | 99 | 3,762.00 | 28,506 | Continuous Trading |
| 09:04:50 | 38.0000 | 342 | 12,996.00 | 28,848 | Continuous Trading |
| 09:04:50 | 37.9500 | 158 | 5,996.10 | 29,006 | Continuous Trading |
| 09:04:50 | 37.9500 | 129 | 4,895.55 | 29,135 | Continuous Trading |
| 09:04:50 | 37.9000 | 299 | 11,332.10 | 29,434 | Continuous Trading |
