| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:17 | 40.1000 | 2,712 | 108,751.20 | 2,712 | Opening Auction |
| 09:00:17 | 40.1000 | 2,872 | 115,167.20 | 5,584 | Continuous Trading |
| 09:01:32 | 40.2500 | 22 | 885.50 | 5,606 | Continuous Trading |
| 09:04:00 | 40.2500 | 547 | 22,016.75 | 6,153 | Continuous Trading |
| 09:04:38 | 40.2000 | 4 | 160.80 | 6,157 | Continuous Trading |
| 09:05:04 | 40.1500 | 26 | 1,043.90 | 6,183 | Continuous Trading |
| 09:07:21 | 40.1500 | 47 | 1,887.05 | 6,230 | Continuous Trading |
| 09:16:06 | 40.2000 | 400 | 16,080.00 | 6,630 | Continuous Trading |
| 09:18:50 | 40.0500 | 100 | 4,005.00 | 6,730 | Continuous Trading |
| 09:18:58 | 40.0000 | 493 | 19,720.00 | 7,223 | Continuous Trading |
| 09:19:48 | 40.1000 | 30 | 1,203.00 | 7,253 | Continuous Trading |
| 09:20:19 | 39.9500 | 185 | 7,390.75 | 7,438 | Continuous Trading |
| 09:20:19 | 39.9000 | 357 | 14,244.30 | 7,795 | Continuous Trading |
| 09:20:19 | 39.8500 | 458 | 18,251.30 | 8,253 | Continuous Trading |
| 09:21:52 | 39.9000 | 173 | 6,902.70 | 8,426 | Continuous Trading |
| 09:21:52 | 39.8500 | 516 | 20,562.60 | 8,942 | Continuous Trading |
| 09:21:52 | 39.8000 | 194 | 7,721.20 | 9,136 | Continuous Trading |
| 09:21:52 | 39.7500 | 117 | 4,650.75 | 9,253 | Continuous Trading |
| 09:21:56 | 39.9000 | 147 | 5,865.30 | 9,400 | Continuous Trading |
| 09:22:17 | 39.9000 | 32 | 1,276.80 | 9,432 | Continuous Trading |
