Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:00:27 | 20.3800 | 400 | 8,152.00 | 400 |
09:00:32 | 20.0000 | 107 | 2,140.00 | 507 |
09:00:32 | 20.0000 | 923 | 18,460.00 | 1,430 |
09:00:32 | 19.9800 | 337 | 6,733.26 | 1,767 |
09:00:32 | 19.9800 | 113 | 2,257.74 | 1,880 |
09:00:32 | 19.9400 | 500 | 9,970.00 | 2,380 |
09:00:32 | 19.9400 | 500 | 9,970.00 | 2,880 |
09:00:32 | 19.9000 | 600 | 11,940.00 | 3,480 |
09:00:32 | 19.8800 | 500 | 9,940.00 | 3,980 |
09:00:32 | 19.8800 | 400 | 7,952.00 | 4,380 |
09:00:32 | 19.8800 | 100 | 1,988.00 | 4,480 |
09:00:32 | 19.8000 | 60 | 1,188.00 | 4,540 |
09:00:32 | 19.8000 | 50 | 990.00 | 4,590 |
09:00:32 | 19.8900 | 237 | 4,713.93 | 4,827 |
09:00:32 | 19.8000 | 125 | 2,475.00 | 4,952 |
09:00:32 | 19.8000 | 114 | 2,257.20 | 5,066 |
09:00:32 | 19.8900 | 113 | 2,247.57 | 5,179 |
09:05:26 | 19.7600 | 896 | 17,704.96 | 6,075 |
09:05:26 | 19.7500 | 200 | 3,950.00 | 6,275 |
09:05:26 | 19.7200 | 904 | 17,826.88 | 7,179 |