LastChg. % 1DChg. Abs.
48.4000-5.47%-2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:0850.000018,430921,500.0018,430Opening Auction
09:00:0850.000023411,700.0018,664Continuous Trading
09:00:0849.9500602,997.0018,724Continuous Trading
09:00:0849.90002009,980.0018,924Continuous Trading
09:00:0849.800011547.8018,935Continuous Trading
09:00:0849.75001406,965.0019,075Continuous Trading
09:00:0849.7500613,034.7519,136Continuous Trading
09:00:0849.6000894,414.4019,225Continuous Trading
09:00:1050.90001125,700.8019,337Continuous Trading
09:00:1051.00001507,650.0019,487Continuous Trading
09:00:1851.00001306,630.0019,617Continuous Trading
09:00:1851.20001457,424.0019,762Continuous Trading
09:00:4251.40001005,140.0019,862Continuous Trading
09:00:5751.40001005,140.0019,962Continuous Trading
09:01:2351.3000522,667.6020,014Continuous Trading
09:04:1251.400047524,415.0020,489Continuous Trading
09:04:1251.40001527,812.8020,641Continuous Trading
09:04:1351.500022111,381.5020,862Continuous Trading
09:04:1351.50001246,386.0020,986Continuous Trading
09:06:2551.800032716,938.6021,313Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas