| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:03:12 | 146.0000 | 13,588 | 1,983,848.00 | 13,588 | Opening Auction |
| 09:03:12 | 145.8000 | 40 | 5,832.00 | 13,628 | Continuous Trading |
| 09:03:12 | 146.0000 | 130 | 18,980.00 | 13,758 | Continuous Trading |
| 09:03:12 | 146.4000 | 42 | 6,148.80 | 13,800 | Continuous Trading |
| 09:03:13 | 147.0000 | 100 | 14,700.00 | 13,900 | Continuous Trading |
| 09:03:21 | 147.4000 | 33 | 4,864.20 | 13,933 | Continuous Trading |
| 09:03:21 | 148.0000 | 175 | 25,900.00 | 14,108 | Continuous Trading |
| 09:03:21 | 148.2000 | 20 | 2,964.00 | 14,128 | Continuous Trading |
| 09:03:22 | 148.4000 | 53 | 7,865.20 | 14,181 | Continuous Trading |
| 09:03:22 | 148.8000 | 20 | 2,976.00 | 14,201 | Continuous Trading |
| 09:03:22 | 149.0000 | 727 | 108,323.00 | 14,928 | Continuous Trading |
| 09:03:22 | 149.2000 | 100 | 14,920.00 | 15,028 | Continuous Trading |
| 09:03:25 | 149.8000 | 108 | 16,178.40 | 15,136 | Continuous Trading |
| 09:03:27 | 150.0000 | 732 | 109,800.00 | 15,868 | Continuous Trading |
| 09:03:38 | 148.0000 | 188 | 27,824.00 | 16,056 | Continuous Trading |
| 09:04:05 | 149.4000 | 41 | 6,125.40 | 16,097 | Continuous Trading |
| 09:04:25 | 148.4000 | 214 | 31,757.60 | 16,311 | Continuous Trading |
| 09:04:25 | 148.2000 | 186 | 27,565.20 | 16,497 | Continuous Trading |
| 09:04:30 | 148.4000 | 52 | 7,716.80 | 16,549 | Continuous Trading |
| 09:04:30 | 148.2000 | 14 | 2,074.80 | 16,563 | Continuous Trading |
