LastChg. % 1DChg. Abs.
20.3200+1.60%+0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:2720.38004008,152.00400
09:00:3220.00001072,140.00507
09:00:3220.000092318,460.001,430
09:00:3219.98003376,733.261,767
09:00:3219.98001132,257.741,880
09:00:3219.94005009,970.002,380
09:00:3219.94005009,970.002,880
09:00:3219.900060011,940.003,480
09:00:3219.88005009,940.003,980
09:00:3219.88004007,952.004,380
09:00:3219.88001001,988.004,480
09:00:3219.8000601,188.004,540
09:00:3219.800050990.004,590
09:00:3219.89002374,713.934,827
09:00:3219.80001252,475.004,952
09:00:3219.80001142,257.205,066
09:00:3219.89001132,247.575,179
09:05:2619.760089617,704.966,075
09:05:2619.75002003,950.006,275
09:05:2619.720090417,826.887,179
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas