LastChg. % 1DChg. Abs.
100.4000-4.38%-4.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:18102.80001,805185,554.001,805Opening Auction
09:00:20102.400025025,600.002,055Continuous Trading
09:03:18102.40002204.802,057Continuous Trading
09:03:18102.0000323,264.002,089Continuous Trading
09:05:06101.8000353,563.002,124Continuous Trading
09:06:37102.0000929,384.002,216Continuous Trading
09:09:25101.400016216,426.802,378Continuous Trading
09:09:25101.200050050,600.002,878Continuous Trading
09:09:25101.000083784,537.003,715Continuous Trading
09:09:25101.000083784,537.004,552Continuous Trading
09:09:25101.400016917,136.604,721Continuous Trading
09:09:25101.400026426,769.604,985Continuous Trading
09:09:26101.600017017,272.005,155Continuous Trading
09:09:43101.200042242,706.405,577Continuous Trading
09:09:43101.6000747,518.405,651Continuous Trading
09:09:43101.800073574,823.006,386Continuous Trading
09:10:00101.000052753,227.006,913Continuous Trading
09:10:00101.000015815,958.007,071Continuous Trading
09:10:07101.000014314,443.007,214Continuous Trading
09:10:07101.0000424,242.007,256Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas