| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:19:07 | 38.7000 | 56 | 2,167.20 | 90,539 | Continuous Trading |
| 17:17:24 | 38.6000 | 1,500 | 57,900.00 | 90,483 | Continuous Trading |
| 17:15:56 | 38.5000 | 500 | 19,250.00 | 88,983 | Continuous Trading |
| 17:14:39 | 38.4500 | 204 | 7,843.80 | 88,483 | Continuous Trading |
| 17:14:39 | 38.4500 | 450 | 17,302.50 | 88,279 | Continuous Trading |
| 17:14:39 | 38.5000 | 88 | 3,388.00 | 87,829 | Continuous Trading |
| 17:14:39 | 38.4500 | 712 | 27,376.40 | 87,741 | Continuous Trading |
| 17:14:31 | 38.4500 | 58 | 2,230.10 | 87,029 | Continuous Trading |
| 17:13:10 | 38.3500 | 60 | 2,301.00 | 86,971 | Continuous Trading |
| 17:12:13 | 38.2000 | 1,107 | 42,287.40 | 86,911 | Continuous Trading |
| 17:11:42 | 38.3500 | 1,637 | 62,778.95 | 85,804 | Continuous Trading |
| 17:11:41 | 38.3000 | 627 | 24,014.10 | 84,167 | Continuous Trading |
| 17:09:04 | 38.1000 | 150 | 5,715.00 | 83,540 | Continuous Trading |
| 17:09:04 | 38.1000 | 9 | 342.90 | 83,390 | Continuous Trading |
| 17:04:03 | 38.3500 | 260 | 9,971.00 | 83,381 | Continuous Trading |
| 17:01:09 | 38.2500 | 300 | 11,475.00 | 83,121 | Continuous Trading |
| 17:01:09 | 38.2500 | 100 | 3,825.00 | 82,821 | Continuous Trading |
| 17:00:38 | 38.2000 | 44 | 1,680.80 | 82,721 | Continuous Trading |
| 17:00:38 | 38.2000 | 27 | 1,031.40 | 82,677 | Continuous Trading |
| 17:00:24 | 38.1500 | 167 | 6,371.05 | 82,650 | Continuous Trading |
