LastChg. % 1DChg. Abs.
71.0000+2.75%+1.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:37:0271.000021915,549.0079,607Continuous Trading
15:37:0271.100071050,481.0079,388Continuous Trading
15:31:4271.300080757,539.1078,678Continuous Trading
15:31:4271.400030021,420.0077,871Continuous Trading
15:30:3071.500053238,038.0077,571Continuous Trading
15:29:4071.7000171.7077,039Continuous Trading
15:29:4071.700037326,744.1077,038Continuous Trading
15:25:5471.9000171.9076,665Continuous Trading
15:24:5971.700026719,143.9076,664Continuous Trading
15:24:5971.700068048,756.0076,397Continuous Trading
15:24:5971.7000171.7075,717Continuous Trading
15:24:5971.7000513,656.7075,716Continuous Trading
15:24:5971.7000171.7075,665Continuous Trading
15:17:1971.9000503,595.0075,664Continuous Trading
15:15:5771.7000574,086.9075,614Continuous Trading
15:15:5771.7000201,434.0075,557Continuous Trading
15:14:3671.8000161,148.8075,537Continuous Trading
15:14:3671.70001,690121,173.0075,521Continuous Trading
15:14:3671.6000171.6073,831Continuous Trading
15:08:3771.500050936,393.5073,830Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas