LastChg. % 1DChg. Abs.
151.0000+8.63%+12.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:09:19151.0000345,134.0076,208Continuous Trading
15:09:19151.00007210,872.0076,174Continuous Trading
15:07:55151.6000223,335.2076,102Continuous Trading
15:06:56151.2000598,920.8076,080Continuous Trading
15:04:13151.400013921,044.6076,021Continuous Trading
15:04:13151.4000253,785.0075,882Continuous Trading
15:03:35151.00006906.0075,857Continuous Trading
15:03:16151.00008312,533.0075,851Continuous Trading
15:03:16150.80006810,254.4075,768Continuous Trading
15:02:13150.80002301.6075,700Continuous Trading
15:02:00150.600026840,360.8075,698Continuous Trading
15:00:29151.00006910,419.0075,430Continuous Trading
15:00:29151.0000203,020.0075,361Continuous Trading
15:00:29151.0000203,020.0075,341Continuous Trading
15:00:05151.200012518,900.0075,321Continuous Trading
15:00:05151.200012518,900.0075,196Continuous Trading
14:58:53151.6000507,580.0075,071Continuous Trading
14:56:43151.20003453.6075,021Continuous Trading
14:55:00151.2000598,920.8075,018Continuous Trading
14:54:31151.2000223,326.4074,959Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas