| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:16:01 | 40.0000 | 303 | 12,120.00 | 104,450 | Continuous Trading |
| 10:16:01 | 40.0000 | 197 | 7,880.00 | 104,147 | Continuous Trading |
| 10:15:45 | 40.0500 | 209 | 8,370.45 | 103,950 | Continuous Trading |
| 10:15:45 | 40.1000 | 41 | 1,644.10 | 103,741 | Continuous Trading |
| 10:15:40 | 40.3000 | 35 | 1,410.50 | 103,700 | Continuous Trading |
| 10:15:18 | 40.0500 | 330 | 13,216.50 | 103,665 | Continuous Trading |
| 10:14:45 | 40.2500 | 250 | 10,062.50 | 103,335 | Continuous Trading |
| 10:14:45 | 40.2000 | 250 | 10,050.00 | 103,085 | Continuous Trading |
| 10:12:47 | 40.1500 | 779 | 31,276.85 | 102,835 | Continuous Trading |
| 10:12:44 | 40.0000 | 576 | 23,040.00 | 102,056 | Continuous Trading |
| 10:12:44 | 39.9500 | 679 | 27,126.05 | 101,480 | Continuous Trading |
| 10:12:44 | 39.9500 | 100 | 3,995.00 | 100,801 | Continuous Trading |
| 10:12:15 | 39.9500 | 261 | 10,426.95 | 100,701 | Continuous Trading |
| 10:10:00 | 39.9500 | 5 | 199.75 | 100,440 | Continuous Trading |
| 10:07:35 | 40.0000 | 15 | 600.00 | 100,435 | Continuous Trading |
| 10:07:35 | 39.9500 | 472 | 18,856.40 | 100,420 | Continuous Trading |
| 10:07:35 | 39.9000 | 809 | 32,279.10 | 99,948 | Continuous Trading |
| 10:07:35 | 39.8500 | 704 | 28,054.40 | 99,139 | Continuous Trading |
| 10:07:10 | 39.5500 | 721 | 28,515.55 | 98,435 | Continuous Trading |
| 10:07:07 | 39.7000 | 1,151 | 45,694.70 | 97,714 | Continuous Trading |
