| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:23:48 | 177.0000 | 616 | 109,032.00 | 90,632 | Continuous Trading |
| 12:23:41 | 176.8000 | 248 | 43,846.40 | 90,016 | Continuous Trading |
| 12:23:41 | 176.8000 | 7 | 1,237.60 | 89,768 | Continuous Trading |
| 12:23:07 | 176.6000 | 164 | 28,962.40 | 89,761 | Continuous Trading |
| 12:23:02 | 176.4000 | 265 | 46,746.00 | 89,597 | Continuous Trading |
| 12:20:08 | 176.2000 | 79 | 13,919.80 | 89,332 | Continuous Trading |
| 12:20:08 | 176.0000 | 427 | 75,152.00 | 89,253 | Continuous Trading |
| 12:20:08 | 176.0000 | 657 | 115,632.00 | 88,826 | Continuous Trading |
| 12:19:51 | 175.6000 | 50 | 8,780.00 | 88,169 | Continuous Trading |
| 12:17:18 | 175.2000 | 88 | 15,417.60 | 88,119 | Continuous Trading |
| 12:17:18 | 175.2000 | 7 | 1,226.40 | 88,031 | Continuous Trading |
| 12:16:05 | 175.2000 | 174 | 30,484.80 | 88,024 | Continuous Trading |
| 12:15:23 | 176.0000 | 12 | 2,112.00 | 87,850 | Continuous Trading |
| 12:14:39 | 175.4000 | 60 | 10,524.00 | 87,838 | Continuous Trading |
| 12:14:39 | 175.6000 | 41 | 7,199.60 | 87,778 | Continuous Trading |
| 12:14:08 | 176.2000 | 2 | 352.40 | 87,737 | Continuous Trading |
| 12:14:08 | 176.0000 | 18 | 3,168.00 | 87,735 | Continuous Trading |
| 12:12:31 | 176.0000 | 20 | 3,520.00 | 87,717 | Continuous Trading |
| 12:09:02 | 175.6000 | 96 | 16,857.60 | 87,697 | Continuous Trading |
| 12:09:02 | 175.8000 | 39 | 6,856.20 | 87,601 | Continuous Trading |
