LastChg. % 1DChg. Abs.
68.6000-2.00%-1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:07:4269.000093864,722.0024,856Continuous Trading
16:13:4769.100053036,623.0025,386Continuous Trading
16:26:2369.00001308,970.0025,516Continuous Trading
16:26:2369.000022715,663.0025,743Continuous Trading
16:26:2369.0000191,311.0025,762Continuous Trading
16:29:0069.1000805,528.0025,842Continuous Trading
16:29:0069.100016911,677.9026,011Continuous Trading
16:29:0069.1000755,182.5026,086Continuous Trading
16:29:0069.10001037,117.3026,189Continuous Trading
16:29:0069.10009621.9026,198Continuous Trading
16:30:2669.0000312,139.0026,229Continuous Trading
16:31:3169.0000735,037.0026,302Continuous Trading
16:31:3169.0000614,209.0026,363Continuous Trading
16:35:1368.900055638,308.4026,919Continuous Trading
16:35:2968.900021114,537.9027,130Continuous Trading
16:45:0868.900044830,867.2027,578Continuous Trading
16:47:2368.80008550.4027,586Continuous Trading
16:47:2368.70001,558107,034.6029,144Continuous Trading
16:57:5168.80001228,393.6029,266Continuous Trading
17:04:2768.90001399,577.1029,405Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas