| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:46:10 | 77.8000 | 13 | 1,011.40 | 14,214 | Continuous Trading |
| 12:51:10 | 77.8000 | 19 | 1,478.20 | 14,233 | Continuous Trading |
| 12:56:06 | 77.8000 | 12 | 933.60 | 14,245 | Continuous Trading |
| 13:01:12 | 77.8000 | 2 | 155.60 | 14,247 | Continuous Trading |
| 13:08:36 | 77.9000 | 5 | 389.50 | 14,252 | Continuous Trading |
| 13:13:39 | 77.9000 | 12 | 934.80 | 14,264 | Continuous Trading |
| 13:18:22 | 77.9000 | 68 | 5,297.20 | 14,332 | Continuous Trading |
| 13:28:21 | 77.8000 | 3 | 233.40 | 14,335 | Continuous Trading |
| 13:31:24 | 77.9000 | 4 | 311.60 | 14,339 | Continuous Trading |
| 13:32:18 | 77.8000 | 2 | 155.60 | 14,341 | Continuous Trading |
| 13:32:19 | 77.8000 | 4 | 311.20 | 14,345 | Continuous Trading |
| 13:32:48 | 77.7000 | 316 | 24,553.20 | 14,661 | Continuous Trading |
| 13:36:11 | 77.6000 | 22 | 1,707.20 | 14,683 | Continuous Trading |
| 13:36:11 | 77.6000 | 1 | 77.60 | 14,684 | Continuous Trading |
| 13:36:11 | 77.6000 | 22 | 1,707.20 | 14,706 | Continuous Trading |
| 13:36:11 | 77.6000 | 1 | 77.60 | 14,707 | Continuous Trading |
| 13:49:52 | 77.6000 | 86 | 6,673.60 | 14,793 | Continuous Trading |
| 13:51:41 | 77.6000 | 5 | 388.00 | 14,798 | Continuous Trading |
| 13:52:36 | 77.7000 | 150 | 11,655.00 | 14,948 | Continuous Trading |
| 13:52:36 | 77.6000 | 81 | 6,285.60 | 15,029 | Continuous Trading |
