LastChg. % 1DChg. Abs.
68.1000+1.57%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:25:4267.900037325,326.7021,380Continuous Trading
11:25:4267.9500765,164.2021,456Continuous Trading
11:25:4267.95008543.6021,464Continuous Trading
11:25:4268.000034023,120.0021,804Continuous Trading
11:25:4268.000020113,668.0022,005Continuous Trading
11:28:5767.900021714,734.3022,222Continuous Trading
11:28:5767.9000372,512.3022,259Continuous Trading
11:29:2568.0000483,264.0022,307Continuous Trading
11:29:3468.0500674,559.3522,374Continuous Trading
11:29:5068.1000553,745.5022,429Continuous Trading
11:30:2768.050018312,453.1522,612Continuous Trading
11:30:2968.0500513,470.5522,663Continuous Trading
11:30:3568.20008545.6022,671Continuous Trading
11:30:4568.0500513,470.5522,722Continuous Trading
11:36:2568.20009613.8022,731Continuous Trading
11:41:5568.2500755,118.7522,806Continuous Trading
11:43:0868.100093463,605.4023,740Continuous Trading
11:43:0868.1000674,562.7023,807Continuous Trading
11:43:0868.1000674,562.7023,874Continuous Trading
11:43:0868.1000674,562.7023,941Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas